The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 16 | 215 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 32 | 245 | 2024-07-19 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 36 | 14 | 2024-07-26 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.06 | +0.27 | +34.18% | 22 | 181 | 2024-08-16 | - | - | - | - | - |
| 1.76 | -0.18 | -9.28% | 8 | 4,022 | 2024-09-20 | 4.70 | +1.05 | +28.77% | 1 | 3,066 |
| 2.42 | 0.00 | - | 13 | 914 | 2024-10-18 | 6.01 | 0.00 | - | 15 | 221 |
| 3.75 | -0.20 | -5.06% | 13 | 1,184 | 2024-11-15 | 5.95 | 0.00 | - | 118 | 130 |
| 4.11 | -0.09 | -2.14% | 8 | 5,041 | 2024-12-20 | 6.75 | 0.00 | - | 14 | 14 |
| 4.55 | +0.04 | +0.89% | 22 | 3,662 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 368 |
| 6.60 | +0.50 | +8.20% | 1 | 30 | 2025-03-21 | 6.85 | 0.00 | - | 2 | 23 |
| 8.59 | -0.01 | -0.12% | 1 | 415 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 428 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 11.65 | +0.31 | +2.73% | 1 | 784 | 2026-01-16 | 8.50 | 0.00 | - | 21 | 381 |
