Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 15.58 | 14.00 | 17.50 | 0.00 | - | 1 | 303 | 55.44% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 39.71% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 24.37% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 18.67% |
| XLV241220C00130000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 15.45 | 17.05 | 21.00 | 0.00 | - | - | 40 | 30.16% |
| XLV250117C00130000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 20.70 | 17.45 | 21.00 | 0.00 | - | 2 | 1,956 | 28.33% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 22.06% |
| XLV251017C00130000 | 2024-05-24 10:47AM EDT | 2025-10-17 | 24.20 | 21.80 | 26.00 | +1.43 | +6.28% | 1 | 212 | 27.73% |
| XLV260116C00130000 | 2024-05-24 1:57PM EDT | 2026-01-16 | 24.96 | 23.85 | 27.00 | -0.85 | -3.29% | 1 | 120 | 27.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 99.22% |
| XLV240607P00130000 | 2024-05-24 12:47PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.29 | -0.05 | -45.45% | 48 | 100 | 36.04% |
| XLV240621P00130000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 2.20 | -0.09 | -60.00% | 3 | 3,595 | 47.82% |
| XLV240628P00130000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.91% |
| XLV240920P00130000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 0.36 | 0.24 | 0.80 | 0.00 | - | 5 | 2,942 | 16.16% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.26 | 0.01 | 4.80 | 0.00 | - | 4 | 116 | 30.21% |
| XLV241115P00130000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 0.86 | 0.40 | 5.00 | 0.00 | - | 1 | 144 | 28.31% |
| XLV241220P00130000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 1.29 | 1.03 | 4.80 | 0.00 | - | - | 2 | 25.28% |
| XLV250117P00130000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 1.13 | 0.50 | 4.80 | 0.00 | - | 1 | 4,178 | 23.75% |
| XLV250620P00130000 | 2024-05-13 12:41PM EDT | 2025-06-20 | 2.87 | 2.29 | 3.60 | 0.00 | - | 1 | 208 | 15.97% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.50 | 6.00 | 0.00 | - | 27 | 231 | 18.34% |
| XLV260116P00130000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 3.65 | 2.93 | 6.50 | 0.00 | - | 2 | 529 | 17.70% |
