Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:141.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00141000 | 2024-05-23 9:55AM EDT | 2024-05-31 | 4.79 | 2.87 | 6.00 | 0.00 | - | 1 | 18 | 51.54% |
| XLV240607C00141000 | 2024-05-22 2:04PM EDT | 2024-06-07 | 5.93 | 2.77 | 6.50 | 0.00 | - | 20 | 15 | 41.16% |
| XLV240614C00141000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 5.45 | 3.10 | 6.50 | 0.00 | - | 1 | 4 | 33.61% |
| XLV240621C00141000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 4.94 | 3.40 | 6.45 | -0.58 | -10.51% | 1 | 7,800 | 28.77% |
| XLV240920C00141000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 7.70 | 5.85 | 9.50 | 0.00 | - | 200 | 290 | 23.60% |
| XLV241220C00141000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 11.06 | 8.35 | 12.00 | 0.00 | - | 1 | 2 | 23.64% |
| XLV250117C00141000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 11.20 | 8.70 | 12.50 | 0.00 | - | 10 | 381 | 23.31% |
| XLV250620C00141000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 12.33 | 12.15 | 16.00 | 0.00 | - | 1 | 70 | 24.16% |
| XLV260116C00141000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 16.16 | 15.65 | 19.00 | 0.00 | - | 3 | 43 | 23.65% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00141000 | 2024-05-24 1:48PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | -0.01 | -10.00% | 2 | 11 | 12.70% |
| XLV240607P00141000 | 2024-05-20 10:21AM EDT | 2024-06-07 | 0.13 | 0.01 | 4.90 | 0.00 | - | 2 | 50 | 58.03% |
| XLV240614P00141000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 46.63% |
| XLV240621P00141000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.43 | 0.01 | 4.85 | -0.06 | -12.24% | 156 | 5,259 | 40.71% |
| XLV240628P00141000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.50 | 0.06 | 4.80 | 0.00 | - | 21 | 21 | 36.12% |
| XLV240719P00141000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.61 | +0.22 | +30.14% | 100 | 10 | 13.53% |
| XLV240920P00141000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 1.82 | 1.62 | 5.00 | 0.00 | - | 2 | 721 | 20.23% |
| XLV241220P00141000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.45 | 2.90 | 5.50 | 0.00 | - | 3 | 5 | 16.41% |
| XLV250117P00141000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 2.88 | 2.09 | 6.00 | 0.00 | - | 60 | 1,310 | 16.53% |
| XLV250620P00141000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 5.55 | 4.50 | 7.50 | 0.00 | - | 8 | 55 | 15.47% |
| XLV260116P00141000 | 2024-05-24 12:55PM EDT | 2026-01-16 | 6.30 | 5.10 | 9.00 | -1.46 | -18.81% | 15 | 2 | 14.57% |
