Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:143.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00143000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 3.22 | 1.58 | 6.00 | -0.23 | -6.67% | 1 | 52 | 51.76% |
| XLV240531C00143000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 3.61 | 1.76 | 3.90 | +0.95 | +35.71% | 3 | 91 | 15.70% |
| XLV240607C00143000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 4.07 | 1.80 | 6.00 | 0.00 | - | 1 | 90 | 29.88% |
| XLV240614C00143000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 4.34 | 2.64 | 5.30 | 0.00 | - | 1 | 6 | 21.22% |
| XLV240621C00143000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 4.30 | 2.35 | 6.80 | 0.00 | - | 16 | 2,108 | 27.82% |
| XLV240920C00143000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 6.80 | 5.10 | 9.20 | -0.15 | -2.16% | 203 | 548 | 21.91% |
| XLV250117C00143000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 9.90 | 8.90 | 11.75 | 0.00 | - | 59 | 328 | 21.19% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 11.00 | 16.00 | 0.00 | - | 6 | 345 | 23.72% |
| XLV260116C00143000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 16.85 | 14.00 | 19.00 | 0.00 | - | 6 | 63 | 23.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00143000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 2.65 | -0.04 | -36.36% | 2 | 12 | 51.25% |
| XLV240531P00143000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.18 | -0.01 | -4.35% | 2 | 5 | 10.18% |
| XLV240607P00143000 | 2024-05-17 2:37PM EDT | 2024-06-07 | 0.32 | 0.03 | 2.05 | -0.04 | -11.11% | 1 | 33 | 24.98% |
| XLV240621P00143000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.70 | -0.09 | -13.43% | 36 | 1,601 | 10.73% |
| XLV240920P00143000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 2.03 | 0.00 | 4.80 | 0.00 | - | 1 | 226 | 18.65% |
| XLV250117P00143000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 3.70 | 1.02 | 4.85 | 0.00 | - | 49 | 1,774 | 13.49% |
| XLV250620P00143000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 6.15 | 2.50 | 7.50 | 0.00 | - | 62 | 129 | 15.04% |
| XLV260116P00143000 | 2024-05-15 1:31PM EDT | 2026-01-16 | 6.70 | 4.00 | 9.00 | 0.00 | - | 53 | 89 | 14.22% |
