Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:144.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00144000 | 2024-05-24 2:49PM EDT | 2024-05-31 | 1.15 | 0.75 | 1.23 | -0.85 | -42.50% | 3 | 36 | 13.65% |
| XLV240607C00144000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 2.03 | 0.32 | 4.75 | 0.00 | - | 3 | 21 | 41.80% |
| XLV240614C00144000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 3.50 | 1.58 | 5.00 | 0.00 | - | 2 | 8 | 35.55% |
| XLV240621C00144000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 2.76 | 1.78 | 2.40 | 0.00 | - | 165 | 1,429 | 13.95% |
| XLV240628C00144000 | 2024-05-21 1:35PM EDT | 2024-06-28 | 3.50 | 1.15 | 5.00 | 0.00 | - | 2 | 5 | 27.27% |
| XLV240920C00144000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 5.25 | 3.90 | 7.50 | -0.57 | -9.79% | 2 | 718 | 22.29% |
| XLV241220C00144000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 7.50 | 6.25 | 10.00 | 0.00 | - | - | 1 | 22.50% |
| XLV260116C00144000 | 2024-05-23 9:56AM EDT | 2026-01-16 | 15.75 | 12.95 | 17.50 | 0.00 | - | 3 | 47 | 23.49% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00144000 | 2024-05-24 12:09PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.50 | +0.16 | +76.19% | 2 | 62 | 9.35% |
| XLV240607P00144000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.78 | 0.05 | 4.85 | +0.32 | +69.57% | 22 | 63 | 46.59% |
| XLV240614P00144000 | 2024-05-23 3:42PM EDT | 2024-06-14 | 1.01 | 0.28 | 5.00 | 0.00 | - | 1 | 6 | 38.68% |
| XLV240621P00144000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.28 | +0.05 | +4.17% | 5 | 4,255 | 9.46% |
| XLV240628P00144000 | 2024-05-17 1:31PM EDT | 2024-06-28 | 1.09 | 1.09 | 5.00 | 0.00 | - | 3 | 18 | 29.67% |
| XLV240920P00144000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 2.68 | 2.41 | 5.00 | 0.00 | - | 1 | 413 | 15.93% |
| XLV241220P00144000 | 2024-05-17 12:21PM EDT | 2024-12-20 | 3.65 | 2.98 | 6.15 | 0.00 | - | 68 | 68 | 14.62% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 6.05 | 10.00 | 0.00 | - | 9 | 158 | 13.86% |
