合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00166000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLY240628C00166000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLY240920C00166000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLY250117C00166000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 32.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240531P00166000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
XLY240607P00166000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
XLY240621P00166000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLY240628P00166000 | 2024-05-23 11:16AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
XLY240705P00166000 | 2024-05-24 10:34AM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
XLY240719P00166000 | 2024-05-23 2:50PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XLY240920P00166000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLY250117P00166000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
XLY250620P00166000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |