合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524C00183000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.19 | 0.00 | 3.75 | -0.08 | -29.63% | 16 | 34 | 61.01% |
XLY240531C00183000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 3.65 | -0.27 | -37.50% | 5 | 66 | 40.67% |
XLY240607C00183000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 0.73 | 0.00 | 3.20 | -0.46 | -38.66% | 26 | 78 | 29.98% |
XLY240614C00183000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 1.20 | 0.18 | 2.25 | -0.07 | -5.51% | 11 | 143 | 20.59% |
XLY240621C00183000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 1.43 | 0.36 | 4.60 | -0.06 | -4.03% | 4 | 287 | 29.64% |
XLY240920C00183000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 5.97 | 3.80 | 8.75 | -0.83 | -12.21% | 3 | 1,915 | 25.51% |
XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 7.85 | 12.55 | 0.00 | - | 1 | 1 | 26.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240524P00183000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 4.49 | 2.06 | 6.55 | 0.00 | - | 1 | 1 | 43.70% |
XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 2.47 | 7.15 | 0.00 | - | 2 | 1 | 27.78% |
XLY240621P00183000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 5.34 | 3.00 | 7.65 | 0.00 | - | 1 | 105 | 23.72% |
XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 6.05 | 10.00 | 0.00 | - | 1 | 237 | 18.16% |
XLY241220P00183000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 11.30 | 7.55 | 12.10 | +0.65 | +6.10% | 1 | 1,284 | 17.68% |