合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240531C00195000 | 2024-04-11 10:31AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.75% |
XLY240614C00195000 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLY240621C00195000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLY240719C00195000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLY240920C00195000 | 2024-05-24 12:11PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLY241220C00195000 | 2024-05-20 11:19AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLY250117C00195000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
XLY250321C00195000 | 2024-05-20 2:14PM EDT | 2025-03-21 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLY250620C00195000 | 2024-05-23 9:52AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLY260116C00195000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00195000 | 2023-06-29 1:05PM EDT | 2024-06-21 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 57.90% |
XLY240920P00195000 | 2023-12-27 2:44PM EDT | 2024-09-20 | 17.10 | 21.05 | 26.00 | 0.00 | - | - | 78 | 34.17% |
XLY250117P00195000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
XLY250620P00195000 | 2023-06-22 10:35AM EDT | 2025-06-20 | 31.40 | 24.15 | 34.00 | 0.00 | - | 44 | 52 | 30.27% |
XLY260116P00195000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |