認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00055000 | 2024-06-11 9:31AM EDT | 55.00 | 4.80 | 1.60 | 5.60 | 0.00 | - | 40 | 34 | 54.93% |
| XME240719C00056000 | 2024-06-13 11:42AM EDT | 56.00 | 3.40 | 0.85 | 5.00 | 0.00 | - | 86 | 85 | 54.61% |
| XME240719C00057000 | 2024-06-05 10:38AM EDT | 57.00 | 5.49 | 2.05 | 2.80 | 0.00 | - | - | 3 | 30.52% |
| XME240719C00058000 | 2024-06-14 11:48AM EDT | 58.00 | 1.85 | 0.90 | 4.10 | -0.35 | -15.91% | 102 | 247 | 56.52% |
| XME240719C00059000 | 2024-06-14 2:37PM EDT | 59.00 | 1.27 | 1.00 | 1.65 | -0.38 | -23.03% | 203 | 311 | 28.32% |
| XME240719C00060000 | 2024-06-14 3:23PM EDT | 60.00 | 0.90 | 0.65 | 1.20 | -0.30 | -25.00% | 25 | 301 | 27.34% |
| XME240719C00061000 | 2024-06-13 11:15AM EDT | 61.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 10 | 116 | 23.32% |
| XME240719C00062000 | 2024-06-14 3:19PM EDT | 62.00 | 0.40 | 0.15 | 2.55 | -0.12 | -23.08% | 7 | 414 | 57.13% |
| XME240719C00063000 | 2024-06-14 11:48AM EDT | 63.00 | 0.25 | 0.00 | 2.40 | -0.11 | -30.56% | 6 | 130 | 59.52% |
| XME240719C00064000 | 2024-06-12 12:40PM EDT | 64.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 1,519 | 63.14% |
| XME240719C00065000 | 2024-06-14 12:48PM EDT | 65.00 | 0.15 | 0.05 | 1.00 | -0.05 | -25.00% | 13 | 223 | 44.85% |
| XME240719C00066000 | 2024-06-14 12:22PM EDT | 66.00 | 0.19 | 0.00 | 0.70 | -0.08 | -29.63% | 100 | 188 | 42.29% |
| XME240719C00067000 | 2024-06-07 3:43PM EDT | 67.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 763 | 54.05% |
| XME240719C00068000 | 2024-06-13 11:15AM EDT | 68.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 56.81% |
| XME240719C00069000 | 2024-06-11 10:24AM EDT | 69.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 5 | 103 | 59.94% |
| XME240719C00070000 | 2024-06-07 3:23PM EDT | 70.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 116 | 60.89% |
| XME240719C00071000 | 2024-06-03 2:28PM EDT | 71.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 128 | 65.92% |
| XME240719C00082000 | 2024-05-24 10:09AM EDT | 82.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 65 | 56.06% |
| XME240719C00085000 | 2024-05-24 1:02PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 60.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00046000 | 2024-06-11 9:51AM EDT | 46.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.68% |
| XME240719P00048000 | 2024-06-10 9:48AM EDT | 48.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 2 | 69.43% |
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 51.00 | 0.57 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.62% |
| XME240719P00052000 | 2024-06-11 3:21PM EDT | 52.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 3 | 51.07% |
| XME240719P00053000 | 2024-06-11 3:48PM EDT | 53.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 4 | 67.19% |
| XME240719P00054000 | 2024-06-14 3:19PM EDT | 54.00 | 0.35 | 0.05 | 2.50 | +0.03 | +9.38% | 3 | 517 | 62.77% |
| XME240719P00055000 | 2024-06-13 3:43PM EDT | 55.00 | 0.55 | 0.00 | 0.90 | +0.11 | +25.00% | 1 | 521 | 30.96% |
| XME240719P00056000 | 2024-06-14 10:54AM EDT | 56.00 | 0.81 | 0.30 | 0.90 | +0.21 | +35.00% | 1 | 79 | 25.78% |
| XME240719P00057000 | 2024-06-14 9:54AM EDT | 57.00 | 1.00 | 0.75 | 1.35 | +0.10 | +11.11% | 1 | 24 | 27.00% |
| XME240719P00058000 | 2024-06-14 11:57AM EDT | 58.00 | 1.65 | 1.15 | 1.80 | +0.25 | +17.86% | 599 | 293 | 26.91% |
| XME240719P00059000 | 2024-06-14 10:54AM EDT | 59.00 | 2.19 | 1.60 | 2.30 | +0.49 | +28.82% | 1 | 493 | 26.34% |
| XME240719P00060000 | 2024-06-14 9:54AM EDT | 60.00 | 2.50 | 2.25 | 2.95 | +0.25 | +11.11% | 500 | 2,234 | 26.76% |
| XME240719P00061000 | 2024-06-13 10:13AM EDT | 61.00 | 3.00 | 1.00 | 5.40 | 0.00 | - | 21 | 56 | 53.05% |
| XME240719P00062000 | 2024-06-13 10:12AM EDT | 62.00 | 3.79 | 3.50 | 5.10 | 0.00 | - | 1 | 67 | 38.40% |
| XME240719P00063000 | 2024-06-11 10:56AM EDT | 63.00 | 4.30 | 2.70 | 7.10 | 0.00 | - | 2 | 38 | 58.20% |
| XME240719P00064000 | 2024-06-11 10:34AM EDT | 64.00 | 5.20 | 4.60 | 7.50 | 0.00 | - | 2 | 77 | 53.17% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 65.00 | 5.20 | 4.60 | 9.20 | 0.00 | - | 1 | 771 | 68.21% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 66.00 | 3.00 | 5.60 | 10.20 | 0.00 | - | 3 | 3 | 72.19% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 67.00 | 8.10 | 6.50 | 11.20 | 0.00 | - | 1 | 70 | 76.03% |
| XME240719P00069000 | 2024-05-23 2:02PM EDT | 69.00 | 6.70 | 8.50 | 13.20 | 0.00 | - | - | 1 | 83.23% |
| XME240719P00070000 | 2024-06-14 10:37AM EDT | 70.00 | 12.40 | 9.50 | 12.90 | +0.85 | +7.36% | 11 | 66 | 63.18% |
