認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00030000 | 2024-06-21 1:00PM EDT | 30.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XME240719C00054000 | 2024-06-20 3:19PM EDT | 54.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| XME240719C00055000 | 2024-06-25 9:56AM EDT | 55.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| XME240719C00056000 | 2024-06-20 11:45AM EDT | 56.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 86 | 90 | 0.00% |
| XME240719C00057000 | 2024-06-20 11:45AM EDT | 57.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| XME240719C00058000 | 2024-06-26 3:59PM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
| XME240719C00059000 | 2024-06-27 2:54PM EDT | 59.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 469 | 860 | 1.56% |
| XME240719C00060000 | 2024-06-27 11:55AM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 508 | 3.13% |
| XME240719C00061000 | 2024-06-27 2:25PM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 79 | 369 | 6.25% |
| XME240719C00062000 | 2024-06-26 12:26PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 6.25% |
| XME240719C00063000 | 2024-06-27 1:33PM EDT | 63.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| XME240719C00064000 | 2024-06-24 2:31PM EDT | 64.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,544 | 12.50% |
| XME240719C00065000 | 2024-06-25 3:49PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| XME240719C00066000 | 2024-06-25 2:15PM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| XME240719C00067000 | 2024-06-24 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 763 | 12.50% |
| XME240719C00068000 | 2024-06-13 11:15AM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XME240719C00069000 | 2024-06-26 11:49AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 12.50% |
| XME240719C00070000 | 2024-06-25 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 12.50% |
| XME240719C00071000 | 2024-06-20 11:02AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| XME240719C00073000 | 2024-06-17 2:39PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 95 | 25.00% |
| XME240719C00074000 | 2024-06-17 2:39PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 261 | 25.00% |
| XME240719C00082000 | 2024-05-24 10:09AM EDT | 82.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 65 | 69.34% |
| XME240719C00085000 | 2024-05-24 1:02PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 75.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00044000 | 2024-06-21 10:07AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XME240719P00045000 | 2024-06-21 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| XME240719P00046000 | 2024-06-24 10:21AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 91 | 25.00% |
| XME240719P00048000 | 2024-06-10 9:48AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 51.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XME240719P00052000 | 2024-06-26 11:14AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| XME240719P00053000 | 2024-06-17 10:59AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XME240719P00054000 | 2024-06-25 2:13PM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 6.25% |
| XME240719P00055000 | 2024-06-26 12:26PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,004 | 982 | 6.25% |
| XME240719P00056000 | 2024-06-26 2:55PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 799 | 6.25% |
| XME240719P00057000 | 2024-06-27 2:19PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 310 | 3.13% |
| XME240719P00058000 | 2024-06-27 3:49PM EDT | 58.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 527 | 1,203 | 0.78% |
| XME240719P00059000 | 2024-06-27 2:40PM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 83 | 743 | 0.00% |
| XME240719P00060000 | 2024-06-27 11:53AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,907 | 0.00% |
| XME240719P00061000 | 2024-06-21 10:18AM EDT | 61.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| XME240719P00062000 | 2024-06-25 3:40PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| XME240719P00063000 | 2024-06-21 2:16PM EDT | 63.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| XME240719P00064000 | 2024-06-26 1:48PM EDT | 64.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 66.00 | 3.00 | 5.30 | 9.80 | 0.00 | - | 3 | 3 | 83.91% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 67.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| XME240719P00069000 | 2024-05-23 2:02PM EDT | 69.00 | 6.70 | 7.80 | 12.70 | 0.00 | - | - | 1 | 95.36% |
| XME240719P00070000 | 2024-06-17 10:40AM EDT | 70.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
