認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.22 | +0.22 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.43 | +0.43 | - | - | 24 |
| - | - | - | - | - | 54.00 | 0.29 | -0.13 | -30.95% | 7 | 21 |
| 4.00 | +4.00 | - | - | 2 | 55.00 | 0.42 | -0.14 | -25.00% | 1 | 16 |
| 3.78 | +3.78 | - | - | 2 | 56.00 | 0.83 | +0.83 | - | - | 12 |
| 3.29 | 0.00 | - | 1 | 1 | 57.00 | 0.80 | -0.28 | -25.93% | 5 | 51 |
| 3.10 | +3.10 | - | 2 | 0 | 58.00 | 1.10 | +1.10 | - | 3 | 31 |
| 1.65 | +1.65 | - | - | 2 | 59.00 | 1.45 | +1.45 | - | 1 | 5 |
| 1.70 | +0.30 | +21.43% | 40 | 41 | 60.00 | 2.80 | +2.80 | - | - | 1 |
| 1.25 | +0.45 | +56.25% | 7 | 10 | 61.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 31 | 62.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 7 | 29 | 63.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 64.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 3 | 114 | 65.00 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 1 | 66.00 | - | - | - | - | - |
