認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920C00030000 | 2024-06-18 10:08AM EDT | 30.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| XME240920C00044000 | 2024-04-12 2:34PM EDT | 44.00 | 18.30 | 16.20 | 20.90 | 0.00 | - | 1 | 1 | 100.37% |
| XME240920C00045000 | 2024-04-12 2:52PM EDT | 45.00 | 17.30 | 15.10 | 19.80 | 0.00 | - | 9 | 9 | 94.60% |
| XME240920C00048000 | 2024-03-25 2:54PM EDT | 48.00 | 12.10 | 10.70 | 15.40 | 0.00 | - | 3 | 3 | 65.14% |
| XME240920C00050000 | 2024-06-27 12:31PM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XME240920C00051000 | 2024-06-18 2:19PM EDT | 51.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XME240920C00052000 | 2024-06-25 2:55PM EDT | 52.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| XME240920C00053000 | 2024-05-17 3:21PM EDT | 53.00 | 12.20 | 4.50 | 8.90 | 0.00 | - | 15 | 58 | 54.60% |
| XME240920C00054000 | 2024-06-12 11:15AM EDT | 54.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 0.00% |
| XME240920C00055000 | 2024-06-17 10:29AM EDT | 55.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XME240920C00056000 | 2024-06-26 9:47AM EDT | 56.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,589 | 0.00% |
| XME240920C00057000 | 2024-06-27 2:32PM EDT | 57.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XME240920C00058000 | 2024-06-25 2:55PM EDT | 58.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 0.00% |
| XME240920C00059000 | 2024-06-24 1:33PM EDT | 59.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 0.78% |
| XME240920C00060000 | 2024-06-26 1:09PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 1.56% |
| XME240920C00061000 | 2024-06-26 11:15AM EDT | 61.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 3.13% |
| XME240920C00062000 | 2024-06-25 9:44AM EDT | 62.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 3.13% |
| XME240920C00063000 | 2024-06-27 1:23PM EDT | 63.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 3.13% |
| XME240920C00064000 | 2024-06-27 10:04AM EDT | 64.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,483 | 6.25% |
| XME240920C00065000 | 2024-06-27 12:53PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,261 | 6.25% |
| XME240920C00066000 | 2024-06-26 3:18PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 516 | 6.25% |
| XME240920C00067000 | 2024-06-24 3:50PM EDT | 67.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 1,593 | 6.25% |
| XME240920C00068000 | 2024-06-21 11:48AM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,090 | 6.25% |
| XME240920C00069000 | 2024-06-14 3:18PM EDT | 69.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
| XME240920C00070000 | 2024-06-14 3:22PM EDT | 70.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| XME240920C00071000 | 2024-06-26 3:18PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 534 | 12.50% |
| XME240920C00072000 | 2024-06-14 3:23PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XME240920C00074000 | 2024-04-04 1:48PM EDT | 74.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 61.18% |
| XME240920C00075000 | 2024-06-20 3:54PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XME240920C00076000 | 2024-05-13 10:45AM EDT | 76.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 50.22% |
| XME240920C00080000 | 2024-04-17 10:57AM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 56.74% |
| XME240920C00085000 | 2024-05-20 1:35PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 80.57% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00030000 | 2024-04-02 2:30PM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 79.98% |
| XME240920P00035000 | 2024-02-12 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 13 | 59.86% |
| XME240920P00039000 | 2024-01-19 1:34PM EDT | 39.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 97.51% |
| XME240920P00040000 | 2024-01-19 1:36PM EDT | 40.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.26% |
| XME240920P00041000 | 2024-02-26 2:36PM EDT | 41.00 | 0.41 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 85.99% |
| XME240920P00045000 | 2024-04-08 3:39PM EDT | 45.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 1,502 | 52.10% |
| XME240920P00046000 | 2024-06-14 12:46PM EDT | 46.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XME240920P00047000 | 2024-05-14 12:40PM EDT | 47.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 4 | 32.13% |
| XME240920P00048000 | 2024-06-24 3:56PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| XME240920P00049000 | 2024-06-13 10:10AM EDT | 49.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| XME240920P00050000 | 2024-06-14 1:10PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| XME240920P00051000 | 2024-06-18 12:05PM EDT | 51.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 6.25% |
| XME240920P00052000 | 2024-06-24 3:56PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 6.25% |
| XME240920P00053000 | 2024-06-26 3:02PM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 6.25% |
| XME240920P00054000 | 2024-06-14 3:25PM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50,441 | 3.13% |
| XME240920P00055000 | 2024-06-20 1:01PM EDT | 55.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 321 | 3.13% |
| XME240920P00056000 | 2024-06-26 10:58AM EDT | 56.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,625 | 3.13% |
| XME240920P00057000 | 2024-06-25 11:52AM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 350 | 1.56% |
| XME240920P00058000 | 2024-06-27 3:38PM EDT | 58.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.39% |
| XME240920P00059000 | 2024-06-27 11:53AM EDT | 59.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| XME240920P00060000 | 2024-06-24 10:05AM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| XME240920P00061000 | 2024-06-12 9:51AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| XME240920P00062000 | 2024-06-26 3:58PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| XME240920P00063000 | 2024-06-07 1:09PM EDT | 63.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 0.00% |
| XME240920P00064000 | 2024-06-27 9:47AM EDT | 64.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 0.00% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 65.00 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 0.00% |
| XME240920P00066000 | 2024-03-22 1:00PM EDT | 66.00 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 35.40% |
| XME240920P00067000 | 2024-03-04 10:55AM EDT | 67.00 | 9.50 | 4.20 | 8.80 | 0.00 | - | 1 | 16 | 18.90% |
| XME240920P00068000 | 2024-03-22 10:24AM EDT | 68.00 | 9.90 | 5.80 | 10.60 | 0.00 | - | 1 | 16 | 33.79% |
| XME240920P00069000 | 2024-06-13 11:23AM EDT | 69.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| XME240920P00070000 | 2024-06-27 2:47PM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| XME240920P00071000 | 2024-06-27 2:47PM EDT | 71.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| XME240920P00072000 | 2024-06-27 2:47PM EDT | 72.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
| XME240920P00073000 | 2024-06-27 2:47PM EDT | 73.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| XME240920P00074000 | 2024-05-10 11:41AM EDT | 74.00 | 12.20 | 11.00 | 15.80 | 0.00 | - | - | 0 | 28.71% |
| XME240920P00076000 | 2024-05-06 9:56AM EDT | 76.00 | 14.30 | 11.80 | 16.50 | 0.00 | - | - | 3 | 0.00% |
