香港股市 已收市

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
58.36-0.36 (-0.61%)
收市:04:00PM EDT
57.22 -1.14 (-1.95%)
市前: 06:31AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME241220C000500002024-06-18 3:33PM EDT50.0010.700.000.000.00--10.00%
XME241220C000520002024-06-18 2:19PM EDT52.009.030.000.000.00--20.00%
XME241220C000550002024-06-07 12:21PM EDT55.008.500.000.000.00-110.00%
XME241220C000570002024-04-29 2:47PM EDT57.008.837.0011.700.00-1154.47%
XME241220C000580002024-05-20 11:12AM EDT58.0010.302.807.500.00--445.59%
XME241220C000590002024-05-29 9:51AM EDT59.008.400.000.000.00-50190.39%
XME241220C000600002024-06-20 12:02PM EDT60.004.520.000.000.00-240.78%
XME241220C000610002024-06-11 10:09AM EDT61.003.900.000.000.00-1,5001,5701.56%
XME241220C000620002024-06-26 12:11PM EDT62.002.850.000.000.00-1181671.56%
XME241220C000630002024-06-27 1:23PM EDT63.002.700.000.000.00-1653.13%
XME241220C000640002024-06-10 2:50PM EDT64.003.300.000.000.00-44563.13%
XME241220C000650002024-06-27 10:04AM EDT65.002.000.000.000.00-5983.13%
XME241220C000660002024-06-14 3:31PM EDT66.001.850.000.000.00-25833.13%
XME241220C000670002024-06-14 3:16PM EDT67.001.600.000.000.00-166.25%
XME241220C000680002024-06-14 3:28PM EDT68.001.400.000.000.00-11916.25%
XME241220C000690002024-06-24 10:41AM EDT69.001.400.000.000.00-2166.25%
XME241220C000700002024-06-25 2:15PM EDT70.000.850.000.000.00-2176.25%
XME241220C000710002024-06-14 3:30PM EDT71.000.900.000.000.00-12566.25%
XME241220C000720002024-06-14 3:30PM EDT72.000.750.000.000.00--166.25%
XME241220C000740002024-06-10 9:48AM EDT74.000.850.000.000.00--16.25%
XME241220C000750002024-06-26 12:09PM EDT75.000.400.000.000.00-1186.25%
XME241220C000760002024-06-12 9:37AM EDT76.000.620.000.000.00-216.25%
XME241220C000770002024-05-14 12:54PM EDT77.001.050.300.500.00--1528.71%
XME241220C000810002024-06-06 12:29PM EDT81.000.510.000.000.00-36212.50%
XME241220C000850002024-06-04 10:41AM EDT85.000.300.000.000.00-4112.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME241220P000430002024-05-10 3:30PM EDT43.000.330.004.800.00--156.25%
XME241220P000440002024-05-09 11:36AM EDT44.000.370.004.800.00-1153.49%
XME241220P000470002024-06-04 9:57AM EDT47.000.530.000.000.00-136.25%
XME241220P000480002024-06-10 3:59PM EDT48.000.650.000.000.00--16.25%
XME241220P000500002024-06-27 10:31AM EDT50.000.960.000.000.00-1116.25%
XME241220P000520002024-06-25 3:41PM EDT52.001.500.000.000.00-3253.13%
XME241220P000530002024-06-14 3:38PM EDT53.001.780.000.000.00-123.13%
XME241220P000540002024-06-14 3:37PM EDT54.002.080.000.000.00--13.13%
XME241220P000550002024-06-14 3:36PM EDT55.002.400.000.000.00-1451.56%
XME241220P000560002024-06-26 12:21PM EDT56.002.450.000.000.00-2702721.56%
XME241220P000570002024-06-27 1:02PM EDT57.002.700.000.000.00-331340.78%
XME241220P000580002024-06-20 12:57PM EDT58.002.900.000.000.00-65100.39%
XME241220P000590002024-06-14 3:34PM EDT59.004.010.000.000.00-1120.00%
XME241220P000600002024-06-06 2:02PM EDT60.002.950.000.000.00-417580.00%
XME241220P000610002024-06-14 3:33PM EDT61.005.100.000.000.00-11,5100.00%
XME241220P000620002024-06-13 10:12AM EDT62.005.360.000.000.00-1500.00%
XME241220P000630002024-05-13 1:11PM EDT63.004.603.007.600.00-14722629.44%
XME241220P000650002024-05-29 10:39AM EDT65.004.800.000.000.00-1240.00%
XME241220P000700002024-05-15 10:34AM EDT70.008.559.6013.600.00--1934.45%
XME241220P000790002024-04-22 10:09AM EDT79.0018.700.000.000.00--00.00%