認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220C00055000 | 2024-06-07 12:21PM EDT | 55.00 | 8.50 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 44.50% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 57.00 | 8.83 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 53.26% |
| XME241220C00058000 | 2024-05-20 11:12AM EDT | 58.00 | 10.30 | 2.85 | 7.30 | 0.00 | - | - | 4 | 43.41% |
| XME241220C00059000 | 2024-05-29 9:51AM EDT | 59.00 | 8.40 | 2.40 | 6.60 | 0.00 | - | 50 | 19 | 41.80% |
| XME241220C00060000 | 2024-06-13 9:59AM EDT | 60.00 | 4.30 | 1.90 | 6.20 | 0.00 | - | 2 | 3 | 41.87% |
| XME241220C00061000 | 2024-06-11 10:09AM EDT | 61.00 | 3.90 | 1.45 | 5.00 | 0.00 | - | 1,500 | 1,570 | 37.00% |
| XME241220C00062000 | 2024-06-07 2:00PM EDT | 62.00 | 4.20 | 1.00 | 4.60 | 0.00 | - | 49 | 49 | 36.80% |
| XME241220C00063000 | 2024-06-14 3:40PM EDT | 63.00 | 2.75 | 0.65 | 4.60 | -0.89 | -24.45% | 1 | 64 | 38.89% |
| XME241220C00064000 | 2024-06-10 2:50PM EDT | 64.00 | 3.30 | 0.35 | 4.70 | 0.00 | - | 44 | 56 | 41.49% |
| XME241220C00065000 | 2024-06-12 12:38PM EDT | 65.00 | 2.87 | 0.20 | 4.30 | 0.00 | - | 6 | 84 | 40.96% |
| XME241220C00066000 | 2024-06-14 3:31PM EDT | 66.00 | 1.85 | 0.05 | 4.00 | -0.35 | -15.91% | 2 | 582 | 40.89% |
| XME241220C00067000 | 2024-06-14 3:16PM EDT | 67.00 | 1.60 | 0.00 | 3.80 | -2.15 | -57.33% | 1 | 5 | 41.37% |
| XME241220C00068000 | 2024-06-14 3:28PM EDT | 68.00 | 1.40 | 0.00 | 3.60 | -1.40 | -50.00% | 1 | 190 | 41.75% |
| XME241220C00069000 | 2024-06-05 10:00AM EDT | 69.00 | 1.20 | 0.00 | 3.40 | -1.05 | -46.67% | 1 | 15 | 42.04% |
| XME241220C00070000 | 2024-06-11 2:02PM EDT | 70.00 | 1.05 | 0.00 | 3.20 | -0.15 | -12.50% | 1 | 16 | 42.24% |
| XME241220C00071000 | 2024-06-14 3:30PM EDT | 71.00 | 0.90 | 0.00 | 3.00 | -1.50 | -62.50% | 1 | 255 | 42.35% |
| XME241220C00072000 | 2024-05-14 12:54PM EDT | 72.00 | 1.98 | 0.75 | 0.95 | 0.00 | - | - | 15 | 27.83% |
| XME241220C00074000 | 2024-06-10 9:48AM EDT | 74.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | - | 1 | 44.34% |
| XME241220C00075000 | 2024-06-13 10:00AM EDT | 75.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 15 | 17 | 44.89% |
| XME241220C00076000 | 2024-06-12 9:37AM EDT | 76.00 | 0.62 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 45.75% |
| XME241220C00077000 | 2024-05-14 12:54PM EDT | 77.00 | 1.05 | 0.30 | 0.50 | 0.00 | - | - | 15 | 28.00% |
| XME241220C00081000 | 2024-06-06 12:29PM EDT | 81.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 3 | 62 | 49.54% |
| XME241220C00085000 | 2024-06-04 10:41AM EDT | 85.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 1 | 53.22% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220P00043000 | 2024-05-10 3:30PM EDT | 43.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.18% |
| XME241220P00044000 | 2024-05-09 11:36AM EDT | 44.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.51% |
| XME241220P00047000 | 2024-06-04 9:57AM EDT | 47.00 | 0.53 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 45.83% |
| XME241220P00048000 | 2024-06-10 3:59PM EDT | 48.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | - | 1 | 46.02% |
| XME241220P00050000 | 2024-05-29 2:25PM EDT | 50.00 | 0.74 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 42.92% |
| XME241220P00052000 | 2024-06-14 3:41PM EDT | 52.00 | 1.55 | 0.00 | 3.70 | +0.30 | +24.00% | 1 | 21 | 40.28% |
| XME241220P00053000 | 2024-06-14 3:38PM EDT | 53.00 | 1.78 | 0.00 | 4.00 | -0.47 | -20.89% | 1 | 1 | 39.51% |
| XME241220P00055000 | 2024-06-14 3:36PM EDT | 55.00 | 2.40 | 0.30 | 2.55 | +0.80 | +50.00% | 1 | 44 | 24.41% |
| XME241220P00056000 | 2024-06-14 3:35PM EDT | 56.00 | 2.75 | 0.60 | 4.60 | +1.17 | +74.05% | 1 | 1 | 34.57% |
| XME241220P00058000 | 2024-06-05 2:58PM EDT | 58.00 | 2.45 | 1.25 | 5.00 | 0.00 | - | 6 | 10 | 30.75% |
| XME241220P00059000 | 2024-06-14 3:34PM EDT | 59.00 | 4.01 | 1.70 | 6.20 | +1.21 | +43.21% | 1 | 11 | 34.64% |
| XME241220P00060000 | 2024-06-06 2:02PM EDT | 60.00 | 2.95 | 2.20 | 5.90 | 0.00 | - | 41 | 758 | 29.33% |
| XME241220P00061000 | 2024-06-14 3:33PM EDT | 61.00 | 5.10 | 2.75 | 6.60 | +0.20 | +4.08% | 1 | 1,509 | 29.86% |
| XME241220P00062000 | 2024-06-13 10:12AM EDT | 62.00 | 5.36 | 3.30 | 7.20 | 0.00 | - | 1 | 50 | 29.60% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 63.00 | 4.60 | 3.00 | 7.60 | 0.00 | - | 147 | 226 | 27.92% |
| XME241220P00065000 | 2024-05-29 10:39AM EDT | 65.00 | 4.80 | 5.50 | 9.70 | 0.00 | - | 1 | 24 | 32.26% |
| XME241220P00070000 | 2024-05-15 10:34AM EDT | 70.00 | 8.55 | 9.60 | 13.60 | 0.00 | - | - | 19 | 32.51% |
| XME241220P00079000 | 2024-04-22 10:09AM EDT | 79.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
