香港股市 已收市

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.21-0.57 (-0.97%)
收市:04:00PM EDT
58.21 0.00 (0.00%)
收市後: 07:40PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME250117C000250002023-12-18 3:33PM EDT25.0034.1826.6036.600.00-4106122.44%
XME250117C000300002023-07-31 1:10PM EDT30.0025.4518.7028.600.00-2753.61%
XME250117C000400002024-03-28 9:57AM EDT40.0021.0019.6023.500.00-1167.11%
XME250117C000410002023-08-17 9:59AM EDT41.0014.5011.9021.800.00-10174.96%
XME250117C000420002023-03-08 11:14AM EDT42.0019.107.5017.500.00-1141.92%
XME250117C000450002024-04-08 3:39PM EDT45.0019.5315.3020.000.00-111561.77%
XME250117C000460002022-10-28 2:47PM EDT46.0013.2010.3020.300.00-1185.13%
XME250117C000480002023-12-01 1:17PM EDT48.0012.3013.8017.500.00-82260.24%
XME250117C000490002023-08-25 10:13AM EDT49.008.606.2015.900.00-306165.69%
XME250117C000500002024-06-04 2:21PM EDT50.0013.858.5012.700.00-766948.10%
XME250117C000510002024-04-11 3:20PM EDT51.0013.6011.2015.900.00-111457.30%
XME250117C000520002024-03-07 1:48PM EDT52.0010.8011.0015.200.00-1614657.76%
XME250117C000530002024-03-22 3:24PM EDT53.009.309.7014.500.00-48654.71%
XME250117C000540002024-06-07 11:21AM EDT54.009.736.0010.100.00-212145.63%
XME250117C000550002024-06-07 3:46PM EDT55.008.704.909.100.00-150842.70%
XME250117C000560002024-04-18 9:52AM EDT56.009.889.0013.900.00-68359.33%
XME250117C000570002024-06-13 10:47AM EDT57.006.103.707.700.00-1058240.19%
XME250117C000580002024-06-14 3:13PM EDT58.005.323.207.60-0.96-15.29%158942.20%
XME250117C000590002024-06-04 11:14AM EDT59.007.302.757.000.00-11241341.25%
XME250117C000600002024-06-14 3:45PM EDT60.004.302.406.30-2.10-32.81%131,19539.61%
XME250117C000610002024-06-04 10:25AM EDT61.006.301.855.900.00-10152239.56%
XME250117C000620002024-06-13 9:52AM EDT62.003.861.405.700.00-140540.52%
XME250117C000630002024-06-10 9:33AM EDT63.004.092.005.400.00-21,79140.80%
XME250117C000650002024-06-12 3:30PM EDT65.002.951.504.600.00-154839.92%
XME250117C000700002024-06-13 10:49AM EDT70.001.351.201.300.00-163,91226.56%
XME250117C000750002024-06-14 3:42PM EDT75.000.700.552.10-0.32-31.37%115438.38%
XME250117C000800002024-05-23 9:31AM EDT80.001.040.152.500.00-62746.66%
XME250117C000850002024-05-20 11:27AM EDT85.000.700.000.800.00-14822736.43%
XME250117C000900002024-06-13 11:43AM EDT90.000.160.001.450.00-15147.12%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME250117P000250002024-04-03 9:45AM EDT25.000.100.000.000.00-104325.00%
XME250117P000300002024-05-14 9:30AM EDT30.000.050.000.000.00-23525.00%
XME250117P000340002023-10-31 9:33AM EDT34.001.050.000.000.00-1013312.50%
XME250117P000350002024-05-13 3:08PM EDT35.000.190.002.300.00-1020156.49%
XME250117P000360002024-04-16 3:19PM EDT36.000.350.000.950.00-276451.07%
XME250117P000370002024-04-22 2:29PM EDT37.000.450.000.000.00-2,000012.50%
XME250117P000380002023-10-31 9:33AM EDT38.001.650.000.000.00-3067012.50%
XME250117P000390002024-04-03 1:54PM EDT39.000.470.001.650.00-137252.98%
XME250117P000400002024-04-08 3:38PM EDT40.000.450.001.100.00-2,00112,57644.12%
XME250117P000410002024-05-03 11:37AM EDT41.000.560.004.800.00-51,22855.66%
XME250117P000420002024-04-22 2:29PM EDT42.000.650.000.000.00-2,000012.50%
XME250117P000430002024-01-10 11:03AM EDT43.001.291.051.350.00-320440.41%
XME250117P000440002024-02-15 2:03PM EDT44.001.200.105.000.00-11,10969.02%
XME250117P000450002024-03-26 11:27AM EDT45.001.200.901.350.00-213,59936.11%
XME250117P000460002024-05-20 1:48PM EDT46.000.600.002.950.00-11,23247.60%
XME250117P000470002024-05-10 3:36PM EDT47.000.820.001.000.00-202,42528.54%
XME250117P000480002024-05-08 2:29PM EDT48.001.050.055.000.00-1076557.21%
XME250117P000490002024-06-10 9:55AM EDT49.001.200.253.400.00-458143.30%
XME250117P000500002024-06-12 11:08AM EDT50.001.100.353.500.00-11,09841.42%
XME250117P000510002024-05-31 2:18PM EDT51.001.020.703.700.00-136540.19%
XME250117P000520002024-05-10 3:36PM EDT52.001.531.052.000.00-236,07526.27%
XME250117P000530002024-05-20 1:50PM EDT53.001.340.502.650.00-11,01428.28%
XME250117P000540002024-05-20 1:51PM EDT54.001.490.304.400.00-518936.63%
XME250117P000550002024-06-13 3:53PM EDT55.002.511.854.600.00-55,84435.07%
XME250117P000560002024-05-31 2:22PM EDT56.001.851.005.000.00-15434.58%
XME250117P000570002024-06-13 9:50AM EDT57.003.202.105.000.00-1818331.68%
XME250117P000580002024-05-24 12:55PM EDT58.002.551.606.000.00-3219834.34%
XME250117P000590002024-06-11 3:08PM EDT59.003.982.206.500.00-123234.01%
XME250117P000600002024-06-07 12:41PM EDT60.003.903.406.900.00-151,21532.97%
XME250117P000610002024-05-29 1:52PM EDT61.003.404.007.000.00-4144330.12%
XME250117P000620002024-05-31 10:10AM EDT62.003.504.907.700.00-31,25630.47%
XME250117P000630002024-05-31 2:21PM EDT63.004.004.308.800.00-17032.96%
XME250117P000650002024-05-24 10:12AM EDT65.005.405.7010.200.00-1229933.06%
XME250117P000700002024-05-22 2:08PM EDT70.008.009.9014.300.00--335.05%