香港股市 已收市

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
58.36-0.36 (-0.61%)
收市:04:00PM EDT
57.22 -1.14 (-1.95%)
市前: 06:49AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME250117C000250002023-12-18 3:33PM EDT25.0034.1826.6036.600.00-4106123.95%
XME250117C000300002023-07-31 1:10PM EDT30.0025.4518.7028.600.00-2750.29%
XME250117C000350002024-06-14 12:38PM EDT35.0024.100.000.000.00--10.00%
XME250117C000400002024-03-28 9:57AM EDT40.0021.0019.6023.500.00-1167.88%
XME250117C000410002023-08-17 9:59AM EDT41.0014.5011.9021.800.00-10176.09%
XME250117C000420002023-03-08 11:14AM EDT42.0019.107.5017.500.00-1141.59%
XME250117C000450002024-04-08 3:39PM EDT45.0019.5315.3020.000.00-111562.63%
XME250117C000460002022-10-28 2:47PM EDT46.0013.2010.3020.300.00-1186.77%
XME250117C000480002023-12-01 1:17PM EDT48.0012.3013.8017.500.00-82261.19%
XME250117C000490002023-08-25 10:13AM EDT49.008.606.2015.900.00-306166.85%
XME250117C000500002024-06-20 3:42PM EDT50.0011.550.000.000.00-76270.00%
XME250117C000510002024-04-11 3:20PM EDT51.0013.6011.2015.900.00-111458.28%
XME250117C000520002024-03-07 1:48PM EDT52.0010.8011.0015.200.00-1614658.78%
XME250117C000530002024-03-22 3:24PM EDT53.009.309.7014.500.00-48655.66%
XME250117C000540002024-06-07 11:21AM EDT54.009.730.000.000.00-21210.00%
XME250117C000550002024-06-07 3:46PM EDT55.008.700.000.000.00-15080.00%
XME250117C000560002024-04-18 9:52AM EDT56.009.889.0013.900.00-68360.47%
XME250117C000570002024-06-26 11:19AM EDT57.005.780.000.000.00-105820.00%
XME250117C000580002024-06-25 1:25PM EDT58.004.960.000.000.00-15910.00%
XME250117C000590002024-06-04 11:14AM EDT59.007.300.000.000.00-1124130.39%
XME250117C000600002024-06-27 9:37AM EDT60.004.400.000.000.00-21,1940.78%
XME250117C000610002024-06-18 12:49PM EDT61.003.800.000.000.00-1545571.56%
XME250117C000620002024-06-20 1:53PM EDT62.003.900.000.000.00-14351.56%
XME250117C000630002024-06-26 9:33AM EDT63.002.660.000.000.00-11,7903.13%
XME250117C000650002024-06-26 2:44PM EDT65.002.300.000.000.00-45733.13%
XME250117C000700002024-06-25 9:35AM EDT70.001.250.000.000.00-103,9876.25%
XME250117C000750002024-06-27 11:33AM EDT75.000.600.000.000.00-11286.25%
XME250117C000800002024-06-17 9:49AM EDT80.000.500.000.000.00-12712.50%
XME250117C000850002024-05-20 11:27AM EDT85.000.700.000.800.00-14822737.28%
XME250117C000900002024-06-13 11:43AM EDT90.000.160.000.000.00-15112.50%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME250117P000250002024-04-03 9:45AM EDT25.000.100.000.000.00-104325.00%
XME250117P000300002024-05-14 9:30AM EDT30.000.050.000.000.00-23525.00%
XME250117P000340002023-10-31 9:33AM EDT34.001.050.000.000.00-1013312.50%
XME250117P000350002024-05-13 3:08PM EDT35.000.190.002.300.00-1020158.33%
XME250117P000360002024-04-16 3:19PM EDT36.000.350.000.950.00-276452.73%
XME250117P000370002024-04-22 2:29PM EDT37.000.450.000.000.00-2,000012.50%
XME250117P000380002023-10-31 9:33AM EDT38.001.650.000.000.00-3067012.50%
XME250117P000390002024-04-03 1:54PM EDT39.000.470.001.650.00-137254.71%
XME250117P000400002024-04-08 3:38PM EDT40.000.450.001.100.00-2,00112,57645.58%
XME250117P000410002024-05-03 11:37AM EDT41.000.560.004.800.00-51,22857.50%
XME250117P000420002024-04-22 2:29PM EDT42.000.650.000.000.00-2,000012.50%
XME250117P000430002024-01-10 11:03AM EDT43.001.291.051.350.00-320441.80%
XME250117P000440002024-02-15 2:03PM EDT44.001.200.105.000.00-11,10951.03%
XME250117P000450002024-03-26 11:27AM EDT45.001.200.901.350.00-213,59937.37%
XME250117P000460002024-06-26 1:46PM EDT46.000.620.000.000.00-41,2286.25%
XME250117P000470002024-06-18 10:32AM EDT47.000.830.000.000.00-12,4256.25%
XME250117P000480002024-05-08 2:29PM EDT48.001.050.055.000.00-1076559.14%
XME250117P000490002024-06-10 9:55AM EDT49.001.200.000.000.00-45816.25%
XME250117P000500002024-06-25 2:19PM EDT50.001.300.000.000.00-11,0996.25%
XME250117P000510002024-05-31 2:18PM EDT51.001.020.000.000.00-13653.13%
XME250117P000520002024-06-27 1:02PM EDT52.001.600.000.000.00-36,1103.13%
XME250117P000530002024-05-20 1:50PM EDT53.001.341.652.750.00-11,01430.07%
XME250117P000540002024-05-20 1:51PM EDT54.001.490.204.900.00-518941.14%
XME250117P000550002024-06-25 2:19PM EDT55.002.570.000.000.00-15,8461.56%
XME250117P000560002024-06-21 11:52AM EDT56.002.750.000.000.00-5541.56%
XME250117P000570002024-06-27 1:02PM EDT57.003.000.000.000.00-21830.78%
XME250117P000580002024-06-25 12:00PM EDT58.003.700.000.000.00-122200.20%
XME250117P000590002024-06-26 2:16PM EDT59.004.050.000.000.00-212450.00%
XME250117P000600002024-06-27 12:45PM EDT60.004.380.000.000.00-5001,5600.00%
XME250117P000610002024-06-18 3:55PM EDT61.005.140.000.000.00-34430.00%
XME250117P000620002024-05-31 10:10AM EDT62.003.500.000.000.00-31,2560.00%
XME250117P000630002024-06-18 3:55PM EDT63.006.460.000.000.00-2680.00%
XME250117P000650002024-05-24 10:12AM EDT65.005.404.809.500.00-1229930.34%
XME250117P000700002024-06-21 3:45PM EDT70.0011.410.000.000.00-15350.00%