香港股市 已收市

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
58.36-0.36 (-0.61%)
收市:04:00PM EDT
57.22 -1.14 (-1.95%)
市前: 06:42AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME260116C000250002024-06-26 11:19AM EDT25.0034.180.000.000.00-410.00%
XME260116C000400002024-06-26 11:19AM EDT40.0021.430.000.000.00-4510.00%
XME260116C000450002024-06-04 12:18PM EDT45.0020.500.000.000.00-54570.00%
XME260116C000500002023-11-02 12:23PM EDT50.009.8810.0018.900.00--154.27%
XME260116C000520002024-02-07 1:48PM EDT52.0011.508.8018.800.00-1157.37%
XME260116C000540002023-11-17 3:55PM EDT54.009.204.8014.800.00-101045.31%
XME260116C000550002024-06-11 12:33PM EDT55.0011.450.000.000.00-4810.00%
XME260116C000560002024-06-03 12:31PM EDT56.0015.000.000.000.00-1240.00%
XME260116C000570002024-06-10 11:03AM EDT57.0011.160.000.000.00-210.00%
XME260116C000580002024-06-17 10:46AM EDT58.008.500.000.000.00-7100.00%
XME260116C000590002023-11-17 3:55PM EDT59.007.003.9013.800.00-101049.08%
XME260116C000600002024-06-13 1:50PM EDT60.008.500.000.000.00-5940.78%
XME260116C000610002024-05-15 1:51PM EDT61.0011.554.0014.000.00-101052.37%
XME260116C000620002024-05-15 9:47AM EDT62.0010.687.008.100.00-1733.00%
XME260116C000630002024-05-17 2:57PM EDT63.0010.706.1016.100.00-5662.23%
XME260116C000640002024-03-06 12:43PM EDT64.006.907.0012.000.00-1148.88%
XME260116C000650002024-06-11 12:32PM EDT65.006.640.000.000.00-781.56%
XME260116C000700002024-05-24 1:03PM EDT70.007.380.2510.100.00-3748.49%
XME260116C000750002024-05-20 1:29PM EDT75.005.901.006.000.00-51038.56%
XME260116C000800002024-05-16 9:59AM EDT80.003.402.002.650.00-1329.26%
XME260116C000850002024-01-03 4:00PM EDT85.002.400.005.000.00-1141.93%
XME260116C000900002024-06-24 3:26PM EDT90.001.300.000.000.00-1386.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XME260116P000250002024-04-01 11:29AM EDT25.000.250.000.500.00-1143.26%
XME260116P000300002023-11-14 12:09PM EDT30.000.850.351.000.00--241.58%
XME260116P000350002024-06-13 12:53PM EDT35.000.600.000.000.00-2212.50%
XME260116P000400002024-06-25 12:07PM EDT40.001.050.000.000.00-296.25%
XME260116P000410002024-05-16 9:59AM EDT41.001.500.009.600.00--171.26%
XME260116P000450002024-05-10 11:25AM EDT45.001.750.005.000.00-451940.86%
XME260116P000490002024-06-10 12:29PM EDT49.002.600.000.000.00--33.13%
XME260116P000500002024-06-13 10:42AM EDT50.003.050.000.000.00-19013.13%
XME260116P000510002024-05-22 3:51PM EDT51.002.960.9010.700.00-6652.75%
XME260116P000520002024-06-18 2:57PM EDT52.003.700.000.000.00-133.13%
XME260116P000540002024-06-11 12:58PM EDT54.004.200.000.000.00--21.56%
XME260116P000550002024-06-13 10:42AM EDT55.004.610.000.000.00-18831.56%
XME260116P000560002024-03-14 1:14PM EDT56.006.550.2510.200.00-202040.30%
XME260116P000590002024-06-12 3:52PM EDT59.005.910.000.000.00-130.00%
XME260116P000600002024-06-10 3:50PM EDT60.006.300.000.000.00-91400.00%
XME260116P000610002024-04-30 3:08PM EDT61.007.433.0010.600.00--031.26%
XME260116P000620002024-05-15 9:41AM EDT62.006.407.408.500.00-806421.86%
XME260116P000630002024-05-16 9:59AM EDT63.006.904.8014.800.00--141.36%
XME260116P000650002024-05-15 9:41AM EDT65.007.559.1010.200.00--19520.74%