認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116C00025000 | 2024-06-07 11:43AM EDT | 25.00 | 34.53 | 29.60 | 39.60 | -2.12 | -5.78% | 1 | 6 | 55.20% |
| XME260116C00040000 | 2024-06-12 12:52PM EDT | 40.00 | 23.20 | 17.90 | 27.90 | 0.00 | - | 20 | 55 | 73.35% |
| XME260116C00045000 | 2024-06-04 12:18PM EDT | 45.00 | 20.50 | 13.00 | 19.50 | 0.00 | - | 5 | 457 | 46.07% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 50.00 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 54.14% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 52.00 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 57.18% |
| XME260116C00054000 | 2023-11-17 3:55PM EDT | 54.00 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 45.21% |
| XME260116C00055000 | 2024-06-11 12:33PM EDT | 55.00 | 11.45 | 7.00 | 17.00 | 0.00 | - | 4 | 81 | 54.97% |
| XME260116C00056000 | 2024-06-03 12:31PM EDT | 56.00 | 15.00 | 6.50 | 16.50 | 0.00 | - | 1 | 24 | 54.57% |
| XME260116C00057000 | 2024-06-10 11:03AM EDT | 57.00 | 11.16 | 6.70 | 16.70 | 0.00 | - | 2 | 1 | 56.71% |
| XME260116C00058000 | 2024-05-20 3:17PM EDT | 58.00 | 14.60 | 5.50 | 15.50 | 0.00 | - | 7 | 17 | 53.68% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 59.00 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 48.90% |
| XME260116C00060000 | 2024-06-13 1:50PM EDT | 60.00 | 8.50 | 7.70 | 17.40 | 0.00 | - | 5 | 94 | 63.12% |
| XME260116C00061000 | 2024-05-15 1:51PM EDT | 61.00 | 11.55 | 4.00 | 14.00 | 0.00 | - | 10 | 10 | 52.15% |
| XME260116C00062000 | 2024-05-15 9:47AM EDT | 62.00 | 10.68 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 32.92% |
| XME260116C00063000 | 2024-05-17 2:57PM EDT | 63.00 | 10.70 | 6.10 | 16.10 | 0.00 | - | 5 | 6 | 61.91% |
| XME260116C00064000 | 2024-03-06 12:43PM EDT | 64.00 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 48.66% |
| XME260116C00065000 | 2024-06-11 12:32PM EDT | 65.00 | 6.64 | 2.00 | 12.00 | 0.00 | - | 7 | 8 | 49.76% |
| XME260116C00070000 | 2024-05-24 1:03PM EDT | 70.00 | 7.38 | 0.20 | 9.00 | 0.00 | - | 3 | 7 | 44.48% |
| XME260116C00075000 | 2024-05-20 1:29PM EDT | 75.00 | 5.90 | 0.00 | 7.70 | 0.00 | - | 5 | 10 | 44.33% |
| XME260116C00080000 | 2024-05-16 9:59AM EDT | 80.00 | 3.40 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 29.12% |
| XME260116C00085000 | 2024-01-03 4:00PM EDT | 85.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 41.68% |
| XME260116C00090000 | 2024-06-13 9:49AM EDT | 90.00 | 1.35 | 0.00 | 5.50 | 0.00 | - | 1 | 37 | 46.52% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116P00025000 | 2024-04-01 11:29AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.73% |
| XME260116P00030000 | 2023-11-14 12:09PM EDT | 30.00 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 41.04% |
| XME260116P00035000 | 2024-06-13 12:53PM EDT | 35.00 | 0.60 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 59.36% |
| XME260116P00040000 | 2023-09-27 3:45PM EDT | 40.00 | 2.50 | 0.20 | 5.50 | 0.00 | - | 3 | 3 | 52.41% |
| XME260116P00041000 | 2024-05-16 9:59AM EDT | 41.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 70.38% |
| XME260116P00045000 | 2024-05-10 11:25AM EDT | 45.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 45 | 19 | 40.28% |
| XME260116P00049000 | 2024-06-10 12:29PM EDT | 49.00 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 3 | 51.93% |
| XME260116P00050000 | 2024-06-13 10:42AM EDT | 50.00 | 3.05 | 0.00 | 9.60 | 0.00 | - | 1 | 901 | 49.81% |
| XME260116P00051000 | 2024-05-22 3:51PM EDT | 51.00 | 2.96 | 0.00 | 9.60 | 0.00 | - | 6 | 6 | 47.72% |
| XME260116P00052000 | 2023-09-25 11:02AM EDT | 52.00 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 58.04% |
| XME260116P00054000 | 2024-06-11 12:58PM EDT | 54.00 | 4.20 | 0.00 | 9.60 | 0.00 | - | - | 2 | 41.56% |
| XME260116P00055000 | 2024-06-13 10:42AM EDT | 55.00 | 4.61 | 2.25 | 11.70 | 0.00 | - | 1 | 883 | 47.24% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 56.00 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 39.68% |
| XME260116P00059000 | 2024-06-12 3:52PM EDT | 59.00 | 5.91 | 1.80 | 11.80 | 0.00 | - | 1 | 3 | 39.09% |
| XME260116P00060000 | 2024-06-10 3:50PM EDT | 60.00 | 6.30 | 3.20 | 13.20 | 0.00 | - | 9 | 140 | 41.83% |
| XME260116P00061000 | 2024-04-30 3:08PM EDT | 61.00 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 30.70% |
| XME260116P00062000 | 2024-05-15 9:41AM EDT | 62.00 | 6.40 | 7.40 | 8.50 | 0.00 | - | 80 | 64 | 21.36% |
| XME260116P00063000 | 2024-05-16 9:59AM EDT | 63.00 | 6.90 | 4.80 | 14.80 | 0.00 | - | - | 1 | 40.70% |
| XME260116P00065000 | 2024-05-15 9:41AM EDT | 65.00 | 7.55 | 9.10 | 10.20 | 0.00 | - | - | 195 | 20.19% |
