合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240816C00015000 | 2024-04-19 10:00AM EDT | 15.00 | 4.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 218.75% |
XNCR240816C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 2 | 12 | 92.92% |
XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 1.25 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 115.23% |
XNCR240816C00025000 | 2024-06-10 1:05PM EDT | 25.00 | 1.39 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 56.84% |
XNCR240816C00030000 | 2024-02-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XNCR240816C00035000 | 2024-05-14 3:40PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XNCR240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
XNCR240816P00015000 | 2024-06-20 1:08PM EDT | 15.00 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 75.59% |
XNCR240816P00017500 | 2024-02-14 4:07PM EDT | 17.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 102.34% |
XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 79.05% |
XNCR240816P00022500 | 2024-06-20 1:08PM EDT | 22.50 | 3.72 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 122.56% |
XNCR240816P00025000 | 2024-05-22 1:10PM EDT | 25.00 | 3.40 | 3.20 | 7.50 | 0.00 | - | 3 | 6 | 128.22% |