Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | 0.00 | - | 12 | 28 |
| 16.27 | 0.00 | - | 1 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 291 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 14.75 | -1.61 | -9.84% | 1 | 4 | 102.00 | 0.01 | 0.00 | - | 170 | 548 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 4 | 4 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.01 | -0.02 | -66.67% | 213 | 51 |
| 11.66 | -0.35 | -2.91% | 1 | 394 | 105.00 | 0.03 | +0.02 | +200.00% | 1 | 646 |
| 10.80 | +0.20 | +1.89% | 1 | 23 | 106.00 | 0.02 | 0.00 | - | 1 | 24 |
| 7.80 | 0.00 | - | 4 | 7 | 107.00 | 0.01 | -0.01 | -50.00% | 3 | 557 |
| 9.35 | 0.00 | - | 5 | 30 | 108.00 | 0.02 | 0.00 | - | 42 | 404 |
| 7.38 | -1.48 | -16.70% | 10 | 46 | 109.00 | 0.03 | 0.00 | - | 2 | 446 |
| 6.60 | -0.86 | -11.53% | 6 | 495 | 110.00 | 0.02 | -0.01 | -33.33% | 8 | 3,752 |
| 6.88 | 0.00 | - | 3 | 44 | 111.00 | 0.03 | -0.01 | -25.00% | 20 | 3,085 |
| 4.60 | -0.31 | -6.31% | 95 | 132 | 112.00 | 0.06 | 0.00 | - | 190 | 839 |
| 4.01 | -0.51 | -11.28% | 225 | 715 | 113.00 | 0.07 | -0.05 | -41.67% | 1,759 | 5,618 |
| 2.50 | -0.55 | -18.03% | 24 | 284 | 114.00 | 0.20 | -0.02 | -9.09% | 722 | 2,134 |
| 2.15 | -0.18 | -7.73% | 79 | 1,092 | 115.00 | 0.40 | +0.02 | +5.26% | 3,732 | 2,138 |
| 1.03 | -0.60 | -36.81% | 1,369 | 976 | 116.00 | 0.73 | +0.04 | +5.80% | 5,446 | 2,543 |
| 0.56 | -0.44 | -44.00% | 4,734 | 3,657 | 117.00 | 1.24 | +0.14 | +12.73% | 2,459 | 1,224 |
| 0.28 | -0.24 | -46.15% | 2,313 | 2,785 | 118.00 | 1.90 | +0.19 | +11.11% | 300 | 1,111 |
| 0.13 | -0.15 | -53.57% | 2,240 | 2,903 | 119.00 | 2.65 | +0.18 | +7.29% | 141 | 1,562 |
| 0.07 | -0.08 | -53.33% | 1,111 | 3,119 | 120.00 | 3.58 | +0.64 | +21.77% | 13 | 2,513 |
| 0.04 | -0.04 | -50.00% | 249 | 1,213 | 121.00 | 4.50 | +0.75 | +20.00% | 1 | 1,445 |
| 0.03 | -0.01 | -25.00% | 137 | 1,907 | 122.00 | 4.85 | 0.00 | - | 11 | 523 |
| 0.01 | -0.02 | -66.67% | 10 | 706 | 123.00 | 6.00 | -0.05 | -0.83% | 71 | 283 |
| 0.01 | -0.02 | -66.67% | 26 | 744 | 124.00 | 7.65 | +1.05 | +15.91% | 30 | 61 |
| 0.01 | -0.01 | -50.00% | 52 | 1,390 | 125.00 | 8.80 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 36 | 1,906 | 126.00 | 8.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 3,697 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 207 | 436 | 128.00 | 11.35 | +0.35 | +3.18% | 2 | 6 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 2,500 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 392 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.21 | +0.20 | +2,000.00% | 2 | 64 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 116 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
