Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 48.91 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 60.60 | 0.00 | - | 2 | 9 | 60.00 | 0.03 | 0.00 | - | 1 | 1 |
| 55.45 | 0.00 | - | - | 47 | 65.00 | 0.03 | 0.00 | - | 1 | 71 |
| 49.95 | 0.00 | - | 4 | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 206 |
| 46.00 | 0.00 | - | 34 | 40 | 75.00 | 0.01 | 0.00 | - | 1 | 375 |
| 40.80 | 0.00 | - | 7 | 20 | 80.00 | 0.04 | 0.00 | - | 1,000 | 871 |
| 30.87 | -4.48 | -12.67% | 6 | 106 | 85.00 | 0.01 | 0.00 | - | 3 | 169 |
| 26.15 | +0.07 | +0.27% | 60 | 419 | 90.00 | 0.01 | 0.00 | - | 3 | 7,151 |
| 21.07 | -1.13 | -5.09% | 31 | 851 | 95.00 | 0.01 | -0.02 | -66.67% | 33 | 4,678 |
| 16.22 | -0.43 | -2.58% | 6 | 2,039 | 100.00 | 0.02 | 0.00 | - | 15 | 16,590 |
| 11.29 | -0.26 | -2.25% | 7 | 8,926 | 105.00 | 0.04 | 0.00 | - | 22 | 8,734 |
| - | - | - | - | - | 107.00 | 0.06 | +0.01 | +20.00% | 15 | 154 |
| 8.43 | 0.00 | - | 1 | 9 | 108.00 | 0.06 | 0.00 | - | 7 | 177 |
| 7.40 | 0.00 | - | 10 | 23 | 109.00 | 0.10 | +0.01 | +11.11% | 4 | 258 |
| 6.10 | -0.70 | -10.29% | 21 | 14,174 | 110.00 | 0.12 | -0.02 | -14.29% | 395 | 12,859 |
| 5.50 | +0.19 | +3.58% | 1 | 75 | 111.00 | 0.21 | +0.03 | +16.67% | 574 | 178 |
| 4.86 | -0.16 | -3.19% | 11 | 220 | 112.00 | 0.28 | -0.05 | -15.15% | 422 | 5,685 |
| 3.65 | -0.39 | -9.65% | 5 | 43 | 113.00 | 0.46 | -0.06 | -11.54% | 476 | 2,867 |
| 2.55 | -0.70 | -21.54% | 29 | 868 | 114.00 | 0.73 | -0.09 | -10.98% | 1,561 | 4,326 |
| 1.82 | -0.13 | -6.67% | 668 | 24,191 | 115.00 | 1.16 | 0.00 | - | 1,347 | 5,740 |
| 1.21 | -0.17 | -12.32% | 1,170 | 4,236 | 116.00 | 1.67 | +0.05 | +3.09% | 1,459 | 2,546 |
| 0.78 | -0.10 | -11.36% | 2,215 | 2,668 | 117.00 | 2.28 | -0.02 | -0.87% | 877 | 3,175 |
| 0.46 | -0.07 | -13.21% | 1,078 | 1,552 | 118.00 | 3.13 | +0.48 | +18.11% | 20 | 1,335 |
| 0.29 | -0.05 | -14.71% | 327 | 1,797 | 119.00 | 4.15 | +0.81 | +24.25% | 5 | 1,198 |
| 0.19 | -0.02 | -9.52% | 5,679 | 26,099 | 120.00 | 5.15 | +0.80 | +18.39% | 8 | 5,995 |
| 0.10 | -0.03 | -23.08% | 136 | 1,969 | 121.00 | 4.83 | 0.00 | - | 12 | 369 |
| 0.07 | -0.03 | -30.00% | 296 | 5,622 | 122.00 | 5.20 | 0.00 | - | 209 | 842 |
| 0.04 | -0.03 | -42.86% | 114 | 952 | 123.00 | 8.17 | 0.00 | - | 1 | 267 |
| 0.06 | 0.00 | - | 43 | 4,559 | 124.00 | 6.60 | 0.00 | - | 1 | 77 |
| 0.02 | -0.01 | -33.33% | 223 | 19,382 | 125.00 | 11.40 | 0.00 | - | 3 | 922 |
| 0.02 | -0.02 | -50.00% | 12 | 296 | 126.00 | 10.79 | +3.84 | +55.25% | 6 | 25 |
| 0.01 | 0.00 | - | 2 | 4,577 | 127.00 | 7.80 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 2 | 166 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 131 | 129.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 9,361 | 130.00 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.03 | 0.00 | - | 26 | 626 | 131.00 | 11.58 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 4 | 167 | 132.00 | 15.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 26 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 134.00 | 14.60 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 53 | 4,756 | 135.00 | 15.73 | 0.00 | - | 1 | 80 |
| 0.01 | 0.00 | - | 1 | 1,699 | 140.00 | 24.00 | 0.00 | - | 115 | 42 |
| 0.01 | 0.00 | - | 4 | 1,443 | 145.00 | 26.40 | 0.00 | - | - | 30 |
| 0.01 | 0.00 | - | 5 | 995 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | +0.05 | - | - | 165 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 16 | 86 |
| 29.05 | 0.00 | - | 5 | 4 | 240.00 | 0.05 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 245.00 | 0.90 | +0.90 | - | - | 75 |
| 20.80 | 0.00 | - | 2 | 86 | 250.00 | 0.55 | 0.00 | - | 139 | 230 |
| - | - | - | - | - | 252.50 | 1.00 | +1.00 | - | - | 20 |
| 16.18 | 0.00 | - | 1 | 1 | 255.00 | 0.95 | 0.00 | - | 112 | 284 |
| - | - | - | - | - | 257.50 | 1.45 | 0.00 | - | 10 | 22 |
| 11.75 | 0.00 | - | 9 | 99 | 260.00 | 2.00 | 0.00 | - | 121 | 202 |
| 9.80 | +9.80 | - | - | 44 | 262.50 | - | - | - | - | - |
| 7.85 | +7.85 | - | - | 41 | 265.00 | 3.50 | 0.00 | - | 15 | 19 |
| 6.50 | +6.50 | - | - | 23 | 267.50 | 5.00 | 0.00 | - | 1 | 156 |
| 4.10 | 0.00 | - | 155 | 2,474 | 270.00 | 5.00 | 0.00 | - | 5 | 119 |
| 4.55 | 0.00 | - | 1 | 181 | 272.50 | 7.80 | 0.00 | - | 1 | 34 |
| 2.70 | 0.00 | - | 1 | 188 | 275.00 | 13.10 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 34 | 37 | 277.50 | 10.90 | 0.00 | - | 30 | 32 |
| 2.15 | 0.00 | - | 85 | 562 | 280.00 | 17.10 | 0.00 | - | 1 | 17 |
| 2.45 | 0.00 | - | 2 | 3 | 282.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 107 | 285.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 99 | 290.00 | 20.44 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 1 | 2 | 292.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 70 | 300.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
