認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00080000 | 2024-04-16 1:58PM EDT | 80.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240524C00100000 | 2024-04-26 11:28AM EDT | 100.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| XOM240524C00104000 | 2024-04-26 11:19AM EDT | 104.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240524C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 106.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 107.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240524C00108000 | 2024-04-26 3:58PM EDT | 108.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| XOM240524C00109000 | 2024-04-22 9:34AM EDT | 109.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM240524C00110000 | 2024-04-26 9:36AM EDT | 110.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XOM240524C00111000 | 2024-04-26 2:01PM EDT | 111.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 105 | 114 | 0.00% |
| XOM240524C00112000 | 2024-04-29 9:54AM EDT | 112.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| XOM240524C00113000 | 2024-04-30 1:34PM EDT | 113.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| XOM240524C00114000 | 2024-04-29 9:51AM EDT | 114.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240524C00115000 | 2024-04-29 10:47AM EDT | 115.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| XOM240524C00116000 | 2024-04-29 12:17PM EDT | 116.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| XOM240524C00117000 | 2024-04-30 3:06PM EDT | 117.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 123 | 0.00% |
| XOM240524C00118000 | 2024-04-30 3:56PM EDT | 118.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 49 | 340 | 0.00% |
| XOM240524C00119000 | 2024-04-30 1:04PM EDT | 119.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 51 | 239 | 0.78% |
| XOM240524C00120000 | 2024-04-30 3:40PM EDT | 120.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 421 | 1.56% |
| XOM240524C00121000 | 2024-04-30 1:06PM EDT | 121.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 287 | 328 | 3.13% |
| XOM240524C00122000 | 2024-04-30 3:55PM EDT | 122.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,384 | 3.13% |
| XOM240524C00123000 | 2024-04-30 3:50PM EDT | 123.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 39 | 220 | 3.13% |
| XOM240524C00124000 | 2024-04-30 12:35PM EDT | 124.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| XOM240524C00125000 | 2024-04-30 2:07PM EDT | 125.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,612 | 2,768 | 6.25% |
| XOM240524C00126000 | 2024-04-29 3:55PM EDT | 126.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 74 | 6.25% |
| XOM240524C00127000 | 2024-04-30 3:26PM EDT | 127.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 518 | 6.25% |
| XOM240524C00128000 | 2024-04-30 9:32AM EDT | 128.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2,026 | 6.25% |
| XOM240524C00129000 | 2024-04-26 12:08PM EDT | 129.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 6.25% |
| XOM240524C00130000 | 2024-04-30 2:18PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 637 | 6.25% |
| XOM240524C00131000 | 2024-04-29 1:15PM EDT | 131.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| XOM240524C00132000 | 2024-04-26 3:07PM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| XOM240524C00133000 | 2024-04-26 9:36AM EDT | 133.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| XOM240524C00134000 | 2024-04-15 12:01PM EDT | 134.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOM240524C00135000 | 2024-04-30 9:39AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 12.50% |
| XOM240524C00136000 | 2024-04-30 1:55PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| XOM240524C00140000 | 2024-04-30 10:14AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 505 | 849 | 12.50% |
| XOM240524C00145000 | 2024-04-30 9:59AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240524P00095000 | 2024-04-30 10:29AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XOM240524P00100000 | 2024-04-29 10:58AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 157 | 12.50% |
| XOM240524P00104000 | 2024-04-26 10:48AM EDT | 104.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| XOM240524P00105000 | 2024-04-30 1:47PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| XOM240524P00106000 | 2024-04-29 9:59AM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| XOM240524P00107000 | 2024-04-26 11:33AM EDT | 107.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
| XOM240524P00108000 | 2024-04-30 1:16PM EDT | 108.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 6.25% |
| XOM240524P00109000 | 2024-04-26 11:45AM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| XOM240524P00110000 | 2024-04-30 1:23PM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 6.25% |
| XOM240524P00111000 | 2024-04-30 2:49PM EDT | 111.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| XOM240524P00112000 | 2024-04-30 11:42AM EDT | 112.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 6.25% |
| XOM240524P00113000 | 2024-04-30 2:33PM EDT | 113.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 93 | 1,117 | 3.13% |
| XOM240524P00114000 | 2024-04-30 2:20PM EDT | 114.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 3.13% |
| XOM240524P00115000 | 2024-04-30 3:37PM EDT | 115.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 62 | 287 | 3.13% |
| XOM240524P00116000 | 2024-04-30 3:25PM EDT | 116.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 82 | 252 | 1.56% |
| XOM240524P00117000 | 2024-04-30 3:42PM EDT | 117.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 1.56% |
| XOM240524P00118000 | 2024-04-30 3:58PM EDT | 118.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 0.20% |
| XOM240524P00119000 | 2024-04-30 3:32PM EDT | 119.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 248 | 0.00% |
| XOM240524P00120000 | 2024-04-29 3:54PM EDT | 120.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 64 | 275 | 0.00% |
| XOM240524P00121000 | 2024-04-29 2:03PM EDT | 121.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| XOM240524P00122000 | 2024-04-30 10:08AM EDT | 122.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| XOM240524P00123000 | 2024-04-30 10:13AM EDT | 123.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| XOM240524P00124000 | 2024-04-30 10:50AM EDT | 124.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| XOM240524P00125000 | 2024-04-30 10:58AM EDT | 125.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XOM240524P00126000 | 2024-04-29 11:44AM EDT | 126.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 127.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 128.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XOM240524P00129000 | 2024-04-25 10:15AM EDT | 129.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| XOM240524P00130000 | 2024-04-22 9:43AM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240524P00136000 | 2024-04-12 12:52PM EDT | 136.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
