認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 6 |
| 17.38 | 0.00 | - | 5 | 8 | 100.00 | 0.03 | 0.00 | - | 186 | 243 |
| 12.68 | 0.00 | - | 1 | 3 | 104.00 | 0.13 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 2 | 8 | 105.00 | 0.07 | 0.00 | - | 1 | 97 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.09 | 0.00 | - | 1 | 7 |
| 12.57 | 0.00 | - | 1 | 2 | 107.00 | 0.12 | +0.03 | +33.33% | 3 | 213 |
| 10.32 | 0.00 | - | 8 | 44 | 108.00 | 0.13 | 0.00 | - | 28 | 185 |
| 10.75 | 0.00 | - | - | 1 | 109.00 | 0.18 | 0.00 | - | 67 | 59 |
| 6.99 | 0.00 | - | 41 | 22 | 110.00 | 0.23 | -0.01 | -4.17% | 62 | 560 |
| 6.80 | 0.00 | - | 19 | 132 | 111.00 | 0.37 | +0.02 | +5.71% | 17 | 160 |
| 5.50 | 0.00 | - | 1 | 140 | 112.00 | 0.47 | +0.01 | +2.17% | 1 | 418 |
| 4.70 | 0.00 | - | 6 | 26 | 113.00 | 0.65 | -0.10 | -13.33% | 103 | 1,286 |
| 3.25 | 0.00 | - | 6 | 95 | 114.00 | 1.45 | +0.50 | +52.63% | 1 | 190 |
| 2.35 | 0.00 | - | 65 | 99 | 115.00 | 1.36 | -0.19 | -12.26% | 37 | 364 |
| 1.80 | +0.12 | +7.14% | 150 | 232 | 116.00 | 1.71 | -0.02 | -1.16% | 357 | 424 |
| 1.37 | -0.12 | -8.05% | 98 | 389 | 117.00 | 2.24 | -0.16 | -6.67% | 255 | 133 |
| 0.91 | -0.09 | -9.00% | 31 | 368 | 118.00 | 3.09 | +0.17 | +5.82% | 5 | 204 |
| 0.71 | +0.02 | +2.90% | 6 | 278 | 119.00 | 3.80 | 0.00 | - | 10 | 221 |
| 0.47 | -0.06 | -11.32% | 39 | 647 | 120.00 | 4.72 | 0.00 | - | 1 | 273 |
| 0.34 | +0.04 | +13.33% | 7 | 301 | 121.00 | 5.48 | +0.68 | +14.17% | 3 | 127 |
| 0.22 | -0.01 | -4.35% | 68 | 1,414 | 122.00 | 6.40 | -0.37 | -5.47% | 3 | 159 |
| 0.14 | 0.00 | - | 7 | 296 | 123.00 | 7.60 | 0.00 | - | 10 | 28 |
| 0.09 | -0.01 | -10.00% | 2 | 252 | 124.00 | 8.03 | 0.00 | - | 10 | 46 |
| 0.08 | -0.01 | -11.11% | 1 | 2,769 | 125.00 | 6.55 | 0.00 | - | 1 | 35 |
| 0.05 | -0.04 | -44.44% | 2 | 76 | 126.00 | 10.21 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 20 | 511 | 127.00 | 7.90 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 11 | 1,989 | 128.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 2 | 97 | 129.00 | 10.10 | 0.00 | - | 8 | 18 |
| 0.01 | -0.02 | -66.67% | 30 | 630 | 130.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 24 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 234 | 132.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 10 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 82 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 136.00 | 15.05 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 2 | 847 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 96 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 0.25 | 0.00 | - | 500 | 533 |
| 20.50 | 0.00 | - | - | 1 | 255.00 | 3.57 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 1 | 17 | 260.00 | 4.20 | 0.00 | - | 7 | 8 |
| 10.50 | 0.00 | - | 1 | 2 | 265.00 | 3.43 | 0.00 | - | 5 | 1 |
| 5.18 | 0.00 | - | 2 | 4 | 270.00 | 9.33 | +9.33 | - | - | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 275.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 1 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 1 | 300.00 | 26.10 | 0.00 | - | - | 0 |
