認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 1 |
| 25.56 | 0.00 | - | 1 | 1 | 90.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 150 | 224 |
| - | - | - | - | - | 100.00 | 0.05 | +0.02 | +66.67% | 30 | 132 |
| - | - | - | - | - | 103.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 104.00 | 0.09 | 0.00 | - | 8 | 74 |
| 12.06 | 0.00 | - | 12 | 16 | 105.00 | 0.19 | 0.00 | - | 3 | 51 |
| 10.53 | 0.00 | - | - | 2 | 106.00 | 0.12 | -0.02 | -14.29% | 4 | 55 |
| 12.60 | 0.00 | - | 1 | 65 | 107.00 | 0.15 | 0.00 | - | 1 | 76 |
| 8.46 | 0.00 | - | 1 | 14 | 108.00 | 0.25 | 0.00 | - | 100 | 181 |
| - | - | - | - | - | 109.00 | 0.28 | 0.00 | - | 1 | 208 |
| 6.40 | -0.50 | -7.25% | 25 | 69 | 110.00 | 0.39 | 0.00 | - | 4 | 424 |
| 6.60 | 0.00 | - | 1 | 3 | 111.00 | 0.48 | -0.04 | -7.69% | 2 | 178 |
| 6.00 | 0.00 | - | 3 | 154 | 112.00 | 0.77 | +0.07 | +10.00% | 1 | 238 |
| 4.17 | 0.00 | - | 50 | 115 | 113.00 | 0.94 | -0.07 | -6.93% | 81 | 685 |
| 3.40 | 0.00 | - | 2 | 32 | 114.00 | 1.28 | 0.00 | - | 33 | 174 |
| 2.18 | -0.81 | -27.09% | 24 | 120 | 115.00 | 1.63 | +0.02 | +1.24% | 72 | 169 |
| 2.11 | +0.13 | +6.57% | 60 | 1,177 | 116.00 | 2.12 | -0.04 | -1.85% | 32 | 297 |
| 1.65 | +0.01 | +0.61% | 47 | 306 | 117.00 | 2.80 | +0.20 | +7.69% | 4 | 82 |
| 1.17 | -0.21 | -15.22% | 30 | 408 | 118.00 | 3.75 | +0.40 | +11.94% | 3 | 675 |
| 0.91 | -0.04 | -4.21% | 31 | 250 | 119.00 | 4.32 | +0.87 | +25.22% | 1 | 240 |
| 0.67 | -0.10 | -12.99% | 416 | 1,040 | 120.00 | 4.40 | 0.00 | - | 2 | 109 |
| 0.47 | -0.05 | -9.62% | 120 | 1,270 | 121.00 | 4.76 | 0.00 | - | 2 | 45 |
| 0.40 | +0.06 | +17.65% | 1 | 390 | 122.00 | 5.58 | 0.00 | - | 1 | 9 |
| 0.26 | -0.02 | -7.14% | 62 | 1,226 | 123.00 | 7.28 | 0.00 | - | 1 | 84 |
| 0.20 | 0.00 | - | 13 | 229 | 124.00 | 8.39 | +0.34 | +4.22% | 20 | 17 |
| 0.12 | -0.01 | -7.69% | 13 | 2,877 | 125.00 | 8.75 | 0.00 | - | 20 | 36 |
| 0.10 | 0.00 | - | 13 | 110 | 126.00 | 7.80 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 5 | 69 | 127.00 | 8.82 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 3 | 505 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 151 | 129.00 | 9.15 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 3 | 134 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 1,196 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 142 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 24 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 134.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 2 | 245 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 47 | 136.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 134 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 2 | 250.00 | 1.45 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.55 | 0.00 | - | 1 | 1 |
| 13.14 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 275.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
