認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 1 | 21 | 42.50 | 0.04 | 0.00 | - | 3 | 214 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 56.00 | 0.00 | - | 619 | 619 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 70.00 | 0.00 | - | 2 | 13 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 48.25 | 0.00 | - | 417 | 564 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 62.02 | 0.00 | - | 1 | 4 | 60.00 | 0.03 | 0.00 | - | 1 | 5,262 |
| 56.82 | 0.00 | - | 1 | 29 | 65.00 | 0.01 | 0.00 | - | 6 | 1,588 |
| 46.93 | 0.00 | - | 1 | 107 | 70.00 | 0.01 | 0.00 | - | 3 | 7,992 |
| 41.57 | 0.00 | - | 22 | 278 | 75.00 | 0.05 | 0.00 | - | 10 | 1,758 |
| 39.12 | 0.00 | - | 10 | 163 | 77.50 | 0.01 | 0.00 | - | 7 | 624 |
| 40.15 | 0.00 | - | 1 | 1,042 | 80.00 | 0.01 | 0.00 | - | 1 | 7,941 |
| 25.65 | 0.00 | - | 1 | 93 | 82.50 | 0.01 | 0.00 | - | 1 | 1,696 |
| 31.60 | 0.00 | - | 20 | 639 | 85.00 | 0.03 | 0.00 | - | 10 | 4,042 |
| 32.30 | 0.00 | - | 2 | 216 | 87.50 | 0.03 | 0.00 | - | 5 | 6,127 |
| 27.52 | 0.00 | - | 15 | 886 | 90.00 | 0.04 | 0.00 | - | 11 | 5,301 |
| 24.13 | 0.00 | - | 12 | 435 | 92.50 | 0.04 | 0.00 | - | 26 | 4,717 |
| 21.70 | 0.00 | - | 125 | 1,454 | 95.00 | 0.06 | 0.00 | - | 101 | 6,317 |
| 19.35 | 0.00 | - | 4 | 3,500 | 97.50 | 0.09 | 0.00 | - | 6 | 6,420 |
| 16.90 | 0.00 | - | 14 | 8,082 | 100.00 | 0.14 | 0.00 | - | 60 | 13,027 |
| 11.75 | 0.00 | - | 216 | 6,073 | 105.00 | 0.32 | 0.00 | - | 112 | 8,738 |
| 7.15 | 0.00 | - | 77 | 11,489 | 110.00 | 0.95 | 0.00 | - | 1,656 | 20,769 |
| 3.85 | 0.00 | - | 473 | 14,258 | 115.00 | 2.50 | 0.00 | - | 962 | 17,706 |
| 1.41 | 0.00 | - | 1,137 | 30,062 | 120.00 | 5.45 | 0.00 | - | 96 | 7,180 |
| 0.47 | 0.00 | - | 1,289 | 36,295 | 125.00 | 9.27 | 0.00 | - | 1 | 1,731 |
| 0.16 | 0.00 | - | 219 | 18,171 | 130.00 | 13.85 | 0.00 | - | 3 | 301 |
| 0.07 | 0.00 | - | 21 | 22,699 | 135.00 | 18.90 | 0.00 | - | 1 | 506 |
| 0.03 | 0.00 | - | 59 | 10,185 | 140.00 | 18.88 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 890 | 145.00 | 44.40 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 1 | 1 | 150.00 | 49.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 942 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 5 | 290 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 11 | 1,235 | 175.00 | 63.50 | 0.00 | - | 3 | 0 |
| 91.70 | 0.00 | - | 6 | 35 | 180.00 | 0.05 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 135 |
| 69.95 | 0.00 | - | 1 | 43 | 200.00 | 0.31 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 9 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.20 | 0.00 | - | 1 | 695 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.45 | 0.00 | - | 8 | 173 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.30 | 0.00 | - | 7 | 1,759 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 8 | 170 |
| 41.00 | 0.00 | - | 20 | 457 | 230.00 | 0.75 | 0.00 | - | 11 | 510 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 10 | 149 |
| 32.17 | 0.00 | - | 4 | 443 | 240.00 | 1.40 | 0.00 | - | 4 | 1,044 |
| 27.36 | 0.00 | - | 5 | 353 | 245.00 | 1.60 | 0.00 | - | 10 | 34 |
| 22.65 | 0.00 | - | 43 | 767 | 250.00 | 2.00 | 0.00 | - | 22 | 216 |
| 18.70 | 0.00 | - | 3 | 418 | 255.00 | 3.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 4 | 400 | 260.00 | 5.90 | 0.00 | - | 35 | 173 |
| 11.30 | 0.00 | - | 29 | 230 | 265.00 | 6.40 | 0.00 | - | 22 | 138 |
| 10.10 | 0.00 | - | 4 | 741 | 270.00 | 8.70 | 0.00 | - | 2 | 72 |
| 6.00 | 0.00 | - | 1 | 1,030 | 275.00 | 11.10 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 5 | 388 | 280.00 | 13.80 | 0.00 | - | 8 | 21 |
| 2.90 | 0.00 | - | 1 | 71 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | 1 | 78 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 295.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 33 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
