Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.71 | 0.00 | - | 4 | 4 | 50.00 | 0.06 | 0.00 | - | 3 | 5 |
| 65.10 | 0.00 | - | 1 | 1 | 55.00 | 0.14 | 0.00 | - | 2 | 1 |
| 56.67 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 2 | 2 | 70.00 | 0.03 | 0.00 | - | 10 | 255 |
| 40.00 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 282 |
| 37.85 | 0.00 | - | 1 | 29 | 80.00 | 0.04 | +0.02 | +100.00% | 1,918 | 3,038 |
| 32.28 | 0.00 | - | 65 | 90 | 85.00 | 0.07 | 0.00 | - | 10 | 1,006 |
| 26.02 | -1.14 | -4.20% | 54 | 196 | 90.00 | 0.07 | 0.00 | - | 5 | 1,892 |
| 21.35 | -0.24 | -1.11% | 2 | 939 | 95.00 | 0.14 | 0.00 | - | 77 | 2,398 |
| 17.05 | +1.23 | +7.77% | 4 | 1,955 | 100.00 | 0.28 | +0.02 | +7.69% | 62 | 2,304 |
| 11.91 | -0.64 | -5.10% | 2 | 2,732 | 105.00 | 0.62 | +0.02 | +3.33% | 1,731 | 3,486 |
| 7.53 | -0.88 | -10.46% | 21 | 5,383 | 110.00 | 1.45 | +0.10 | +7.41% | 441 | 3,034 |
| 4.50 | -0.20 | -4.26% | 129 | 9,047 | 115.00 | 3.14 | +0.14 | +4.67% | 579 | 5,271 |
| 2.28 | -0.10 | -4.20% | 2,287 | 8,630 | 120.00 | 5.85 | -0.10 | -1.68% | 33 | 2,155 |
| 0.98 | -0.10 | -9.26% | 184 | 12,988 | 125.00 | 9.50 | +0.82 | +9.45% | 1 | 208 |
| 0.39 | -0.03 | -7.14% | 194 | 14,515 | 130.00 | 15.45 | 0.00 | - | 2 | 140 |
| 0.16 | -0.03 | -15.79% | 221 | 10,201 | 135.00 | 16.95 | 0.00 | - | 8 | 87 |
| 0.08 | -0.01 | -11.11% | 629 | 5,753 | 140.00 | 19.04 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 389 | 145.00 | 25.90 | 0.00 | - | - | 75 |
| 0.07 | 0.00 | - | 5 | 2,213 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 135 | 155.00 | 37.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 21 | 122 | 160.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 128 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 705 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
