認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816C00065000 | 2024-05-14 11:22AM EDT | 65.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240816C00080000 | 2024-05-22 9:40AM EDT | 80.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XOM240816C00095000 | 2024-05-24 3:40PM EDT | 95.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240816C00100000 | 2024-05-22 12:11PM EDT | 100.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| XOM240816C00105000 | 2024-05-28 9:55AM EDT | 105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240816C00110000 | 2024-05-28 3:56PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 152 | 210 | 0.00% |
| XOM240816C00115000 | 2024-05-28 3:57PM EDT | 115.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 228 | 548 | 0.10% |
| XOM240816C00120000 | 2024-05-28 3:58PM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| XOM240816C00125000 | 2024-05-28 3:45PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| XOM240816C00130000 | 2024-05-28 3:44PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| XOM240816C00135000 | 2024-05-28 12:09PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 150 | 544 | 6.25% |
| XOM240816C00140000 | 2024-05-28 3:54PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| XOM240816C00145000 | 2024-05-24 2:06PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 12.50% |
| XOM240816C00150000 | 2024-05-15 1:17PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 51 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240816P00090000 | 2024-05-28 10:10AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240816P00095000 | 2024-05-28 3:39PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| XOM240816P00100000 | 2024-05-28 1:01PM EDT | 100.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 6.25% |
| XOM240816P00105000 | 2024-05-28 3:55PM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| XOM240816P00110000 | 2024-05-28 3:58PM EDT | 110.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| XOM240816P00115000 | 2024-05-28 3:56PM EDT | 115.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| XOM240816P00120000 | 2024-05-28 2:46PM EDT | 120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240816P00125000 | 2024-05-24 3:55PM EDT | 125.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
