Exxon Mobil Corporation (XOM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.86 | 0.00 | - | - | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 402 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 63 |
| 38.00 | 0.00 | - | 7 | 5 | 65.00 | 0.04 | 0.00 | - | 4 | 4,426 |
| 44.00 | 0.00 | - | 1 | 29 | 70.00 | 0.04 | 0.00 | - | 50 | 1,043 |
| 41.90 | 0.00 | - | 1 | 19 | 75.00 | 0.07 | 0.00 | - | 2 | 1,031 |
| 36.02 | -1.63 | -4.33% | 5 | 179 | 80.00 | 0.09 | +0.01 | +12.50% | 10 | 2,379 |
| 31.50 | -6.35 | -16.78% | 7 | 478 | 85.00 | 0.15 | 0.00 | - | 1 | 1,543 |
| 26.62 | -0.38 | -1.41% | 7 | 624 | 90.00 | 0.29 | +0.02 | +7.41% | 240 | 4,995 |
| 20.44 | -1.89 | -8.46% | 1 | 1,091 | 95.00 | 0.47 | -0.03 | -6.00% | 3 | 3,122 |
| 17.30 | -0.22 | -1.26% | 33 | 2,374 | 100.00 | 0.89 | +0.03 | +3.49% | 33 | 4,537 |
| 12.97 | -0.41 | -3.06% | 16 | 3,182 | 105.00 | 1.70 | +0.08 | +4.94% | 142 | 5,222 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 2.97 | +0.13 | +4.58% | 305 | 2,736 |
| 6.20 | -0.55 | -8.15% | 49 | 2,953 | 115.00 | 4.75 | 0.00 | - | 88 | 7,597 |
| 4.00 | -0.35 | -8.05% | 198 | 6,305 | 120.00 | 7.43 | +0.13 | +1.78% | 15 | 6,625 |
| 2.34 | -0.15 | -6.02% | 132 | 8,834 | 125.00 | 10.65 | +0.45 | +4.41% | 4 | 4,804 |
| 1.30 | -0.16 | -10.96% | 26 | 3,885 | 130.00 | 15.05 | 0.00 | - | 1 | 15 |
| 0.70 | -0.11 | -13.58% | 10 | 1,892 | 135.00 | 19.93 | +0.15 | +0.76% | 2 | 2 |
| 0.39 | -0.02 | -4.88% | 1 | 8,674 | 140.00 | 26.24 | 0.00 | - | 10 | 41 |
| 0.29 | 0.00 | - | 20 | 532 | 145.00 | 23.92 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 26 | 674 | 150.00 | 53.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 136 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 95 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 265 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
