Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 8 | 37 |
| 36.77 | 0.00 | - | 10 | 20 | 80.00 | 0.13 | 0.00 | - | 5 | 145 |
| 36.30 | 0.00 | - | 2 | 7 | 85.00 | 0.29 | 0.00 | - | 100 | 1,080 |
| 27.20 | 0.00 | - | 5 | 156 | 90.00 | 0.36 | 0.00 | - | 2 | 303 |
| 22.04 | -1.11 | -4.79% | 61 | 65 | 95.00 | 0.67 | +0.02 | +3.08% | 3 | 329 |
| 17.74 | -1.23 | -6.48% | 33 | 106 | 100.00 | 1.18 | +0.07 | +6.31% | 64 | 1,596 |
| 13.95 | 0.00 | - | 4 | 115 | 105.00 | 2.06 | +0.08 | +4.04% | 25 | 3,060 |
| 9.85 | -0.95 | -8.80% | 3 | 312 | 110.00 | 3.30 | 0.00 | - | 2 | 1,870 |
| 7.16 | -0.24 | -3.24% | 132 | 1,117 | 115.00 | 5.40 | +0.20 | +3.85% | 89 | 1,511 |
| 4.72 | -0.43 | -8.35% | 83 | 4,569 | 120.00 | 7.70 | 0.00 | - | 3 | 703 |
| 3.00 | -0.31 | -9.37% | 18 | 2,552 | 125.00 | 9.49 | 0.00 | - | 2 | 145 |
| 1.81 | -0.14 | -7.18% | 12 | 1,822 | 130.00 | 13.14 | 0.00 | - | 10 | 8 |
| 1.15 | -0.07 | -5.74% | 10 | 4,084 | 135.00 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 3 | 2,364 | 140.00 | 23.40 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 6 | 2,680 | 145.00 | 29.75 | 0.00 | - | - | 1 |
| 0.23 | -0.02 | -8.00% | 12 | 401 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 482 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 18 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 56 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 128 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | - | - | - | - | - |
