認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.21 | 0.00 | - | 6 | 6 | 50.00 | 0.03 | 0.00 | - | 1 | 11 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.11 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 77 |
| 38.49 | 0.00 | - | - | 4 | 65.00 | 0.08 | 0.00 | - | 1 | 36 |
| 50.71 | 0.00 | - | 1 | 1 | 70.00 | 0.17 | 0.00 | - | 15 | 116 |
| 44.88 | 0.00 | - | 13 | 12 | 75.00 | 0.25 | 0.00 | - | 3 | 262 |
| 39.14 | 0.00 | - | 6 | 23 | 80.00 | 0.39 | 0.00 | - | 1 | 530 |
| 32.73 | 0.00 | - | 15 | 237 | 85.00 | 0.65 | 0.00 | - | 20 | 540 |
| 28.00 | 0.00 | - | 2 | 89 | 90.00 | 0.89 | 0.00 | - | 10 | 1,706 |
| 24.08 | 0.00 | - | 15 | 129 | 95.00 | 1.46 | 0.00 | - | 3 | 1,693 |
| 19.20 | 0.00 | - | 5 | 1,305 | 100.00 | 1.99 | 0.00 | - | 53 | 4,449 |
| 16.10 | 0.00 | - | 4 | 1,616 | 105.00 | 3.00 | 0.00 | - | 3 | 1,712 |
| 12.10 | 0.00 | - | 181 | 999 | 110.00 | 4.30 | 0.00 | - | 137 | 944 |
| 9.20 | 0.00 | - | 3 | 1,207 | 115.00 | 6.45 | 0.00 | - | 1,561 | 2,492 |
| 6.40 | 0.00 | - | 27 | 4,392 | 120.00 | 8.65 | 0.00 | - | 9 | 687 |
| 4.60 | 0.00 | - | 189 | 3,422 | 125.00 | 11.60 | 0.00 | - | 1 | 481 |
| 3.15 | 0.00 | - | 8 | 1,608 | 130.00 | 14.90 | 0.00 | - | 1 | 117 |
| 2.09 | 0.00 | - | 26 | 2,666 | 135.00 | 19.40 | 0.00 | - | 2 | 40 |
| 1.37 | 0.00 | - | 12 | 1,322 | 140.00 | 39.48 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 6 | 631 | 145.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 32 | 565 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 270 | 155.00 | 33.96 | 0.00 | - | 4 | 4 |
| 0.32 | 0.00 | - | 1 | 231 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 125 | 165.00 | 44.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 6 | 270 | 170.00 | 51.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,856 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 108 | 180.00 | 0.85 | 0.00 | - | 3 | 3 |
| 69.60 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 5.50 | +5.50 | - | - | 6 |
| - | - | - | - | - | 240.00 | 8.72 | +8.72 | - | - | 1 |
| 27.67 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 22.93 | +22.93 | - | - | 2 | 270.00 | 19.30 | 0.00 | - | 3 | 2 |
| 15.92 | 0.00 | - | 4 | 6 | 280.00 | - | - | - | - | - |
| 11.00 | +11.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 350.00 | - | - | - | - | - |
