Exxon Mobil Corporation (XOM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 2 | 18 | 42.50 | 0.05 | 0.00 | - | 5 | 620 |
| 58.80 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 104 | 2,179 |
| 55.80 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 279 |
| 71.00 | 0.00 | - | 1 | 81 | 50.00 | 0.03 | 0.00 | - | 2 | 277 |
| 61.80 | 0.00 | - | 1 | 6 | 55.00 | 0.07 | 0.00 | - | 8 | 1,483 |
| 56.80 | 0.00 | - | 1 | 159 | 60.00 | 0.15 | 0.00 | - | 1 | 1,856 |
| 50.78 | 0.00 | - | 2 | 1,311 | 65.00 | 0.12 | 0.00 | - | 1 | 2,396 |
| 48.83 | 0.00 | - | 2 | 388 | 70.00 | 0.19 | 0.00 | - | 10 | 2,503 |
| 42.00 | -3.37 | -7.43% | 3 | 1,966 | 75.00 | 0.27 | 0.00 | - | 3 | 1,353 |
| 40.75 | 0.00 | - | 20 | 596 | 77.50 | 0.69 | 0.00 | - | 3 | 1,792 |
| 37.22 | -0.23 | -0.61% | 10 | 695 | 80.00 | 0.41 | 0.00 | - | 2 | 15,935 |
| 34.87 | 0.00 | - | 1 | 201 | 82.50 | 0.53 | 0.00 | - | 10 | 2,704 |
| 33.23 | 0.00 | - | 66 | 730 | 85.00 | 0.62 | 0.00 | - | 22 | 11,923 |
| 34.57 | 0.00 | - | 2 | 804 | 87.50 | 0.75 | 0.00 | - | 10 | 2,647 |
| 27.60 | -0.40 | -1.43% | 263 | 2,245 | 90.00 | 0.95 | +0.02 | +2.15% | 1 | 4,262 |
| 26.60 | 0.00 | - | 3 | 1,519 | 92.50 | 1.20 | +0.03 | +2.56% | 211 | 2,891 |
| 23.20 | -0.25 | -1.07% | 8 | 2,379 | 95.00 | 1.45 | -0.01 | -0.68% | 202 | 4,785 |
| 21.95 | 0.00 | - | 53 | 1,264 | 97.50 | 1.84 | +0.08 | +4.55% | 14 | 6,574 |
| 19.05 | -0.84 | -4.22% | 14 | 4,688 | 100.00 | 2.29 | +0.02 | +0.88% | 22 | 13,187 |
| 15.55 | -0.20 | -1.27% | 17 | 7,620 | 105.00 | 0.05 | 0.00 | - | 2 | 100 |
| 12.30 | -0.25 | -1.99% | 44 | 5,683 | 110.00 | 4.95 | +0.15 | +3.12% | 13 | 11,137 |
| 9.35 | -0.05 | -0.53% | 61 | 8,300 | 115.00 | 6.65 | -0.05 | -0.75% | 1 | 8,567 |
| 6.80 | -0.15 | -2.16% | 22 | 11,918 | 120.00 | 9.40 | +0.25 | +2.73% | 116 | 8,093 |
| 4.85 | -0.15 | -3.00% | 17 | 14,408 | 125.00 | 11.95 | 0.00 | - | 2 | 5,032 |
| 3.50 | -0.03 | -0.85% | 19 | 16,475 | 130.00 | 15.50 | 0.00 | - | 25 | 220 |
| 2.37 | -0.27 | -10.23% | 11 | 4,754 | 135.00 | 19.38 | 0.00 | - | 3 | 85 |
| 1.53 | -0.22 | -12.57% | 13 | 4,892 | 140.00 | 0.20 | 0.00 | - | 4 | 57 |
| 1.18 | 0.00 | - | 27 | 4,845 | 145.00 | 26.45 | 0.00 | - | 1 | 88 |
| 0.70 | -0.05 | -6.67% | 10 | 3,293 | 150.00 | 49.39 | 0.00 | - | 3 | 3 |
| 0.51 | 0.00 | - | 234 | 3,326 | 155.00 | 54.41 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 32 | 840 | 160.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.22 | +0.01 | +4.76% | 100 | 2,092 | 165.00 | 47.70 | 0.00 | - | 10 | 0 |
| 0.13 | +0.01 | +8.33% | 5 | 8,592 | 170.00 | 69.16 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 95 | 2,764 | 175.00 | 2.75 | 0.00 | - | 4 | 442 |
| 0.05 | 0.00 | - | 1 | 1,125 | 180.00 | 58.96 | 0.00 | - | 1 | 1 |
| 89.00 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 4 | 876 |
| - | - | - | - | - | 200.00 | 2.50 | 0.00 | - | 5 | 2,162 |
| - | - | - | - | - | 205.00 | 4.00 | 0.00 | - | 2 | 51 |
| 63.40 | 0.00 | - | 1 | 125 | 210.00 | 3.80 | 0.00 | - | 2 | 387 |
| - | - | - | - | - | 215.00 | 4.30 | 0.00 | - | 25 | 302 |
| 59.20 | 0.00 | - | 1 | 338 | 220.00 | 4.50 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 225.00 | 5.80 | 0.00 | - | 1 | 67 |
| 47.50 | 0.00 | - | 4 | 211 | 230.00 | 6.40 | 0.00 | - | 5 | 224 |
| 41.00 | 0.00 | - | 4 | 581 | 240.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 26 | 245.00 | 8.80 | 0.00 | - | 1 | 208 |
| 35.50 | 0.00 | - | 1 | 325 | 250.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 76 | 255.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 260.00 | 14.78 | 0.00 | - | 2 | 109 |
| 23.40 | 0.00 | - | 1 | 52 | 265.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 402 | 270.00 | 18.00 | 0.00 | - | 1 | 33 |
| 20.00 | 0.00 | - | 1 | 36 | 275.00 | 18.06 | 0.00 | - | 3 | 10 |
| 16.50 | 0.00 | - | 1 | 175 | 280.00 | - | - | - | - | - |
| 16.63 | 0.00 | - | 10 | 48 | 285.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 343 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | 2 | 212 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 27 | 380.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
