認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321C00080000 | 2024-04-15 11:15AM EDT | 80.00 | 41.44 | 37.10 | 39.15 | 0.00 | - | - | 1 | 35.96% |
| XOM250321C00085000 | 2024-04-23 9:52AM EDT | 85.00 | 36.82 | 32.85 | 34.75 | 0.00 | - | 2 | 4 | 34.35% |
| XOM250321C00090000 | 2024-04-26 11:19AM EDT | 90.00 | 29.05 | 29.30 | 29.95 | 0.00 | - | 1 | 3 | 30.73% |
| XOM250321C00095000 | 2024-04-29 10:53AM EDT | 95.00 | 27.19 | 25.20 | 26.00 | 0.00 | - | 1 | 18 | 30.02% |
| XOM250321C00100000 | 2024-04-19 12:26PM EDT | 100.00 | 24.41 | 19.55 | 21.80 | 0.00 | - | 5 | 5 | 27.86% |
| XOM250321C00105000 | 2024-04-26 11:20AM EDT | 105.00 | 17.67 | 17.70 | 18.10 | 0.00 | - | 7 | 8 | 26.60% |
| XOM250321C00110000 | 2024-04-24 11:05AM EDT | 110.00 | 17.30 | 13.85 | 14.65 | 0.00 | - | 1 | 13 | 25.31% |
| XOM250321C00115000 | 2024-05-01 1:22PM EDT | 115.00 | 11.25 | 10.90 | 12.55 | -1.25 | -10.00% | 2 | 115 | 26.44% |
| XOM250321C00120000 | 2024-05-01 2:37PM EDT | 120.00 | 9.05 | 9.15 | 9.35 | -1.45 | -13.81% | 13 | 163 | 24.22% |
| XOM250321C00125000 | 2024-05-01 1:52PM EDT | 125.00 | 6.67 | 7.05 | 7.20 | -1.18 | -15.03% | 45 | 327 | 23.60% |
| XOM250321C00130000 | 2024-05-01 1:49PM EDT | 130.00 | 5.15 | 5.40 | 5.50 | -1.40 | -21.37% | 26 | 332 | 23.24% |
| XOM250321C00135000 | 2024-04-30 1:50PM EDT | 135.00 | 4.35 | 4.05 | 4.20 | -0.40 | -8.42% | 1 | 121 | 23.10% |
| XOM250321C00140000 | 2024-05-01 1:29PM EDT | 140.00 | 2.90 | 3.05 | 3.15 | -0.71 | -19.67% | 5 | 120 | 22.93% |
| XOM250321C00145000 | 2024-04-29 12:23PM EDT | 145.00 | 2.85 | 2.24 | 2.31 | 0.00 | - | 6 | 53 | 22.70% |
| XOM250321C00150000 | 2024-05-01 2:34PM EDT | 150.00 | 1.65 | 1.62 | 1.71 | -0.67 | -28.88% | 3 | 65 | 22.65% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 155.00 | 1.96 | 1.20 | 1.27 | 0.00 | - | 5 | 129 | 22.68% |
| XOM250321C00160000 | 2024-04-25 9:32AM EDT | 160.00 | 1.43 | 0.87 | 0.93 | 0.00 | - | 1 | 6 | 22.67% |
| XOM250321C00165000 | 2024-05-01 2:03PM EDT | 165.00 | 0.61 | 0.63 | 0.68 | -0.34 | -35.79% | 1 | 48 | 22.69% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 170.00 | 0.81 | 0.45 | 0.51 | 0.00 | - | 1 | 2 | 22.84% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 175.00 | 0.79 | 0.32 | 0.39 | 0.00 | - | - | 1 | 23.06% |
| XOM250321C00180000 | 2024-04-25 2:06PM EDT | 180.00 | 0.45 | 0.24 | 0.32 | 0.00 | - | 6 | 8 | 23.54% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 60.00 | 0.14 | 0.11 | 0.17 | 0.00 | - | 3 | 4 | 33.69% |
| XOM250321P00065000 | 2024-04-29 10:48AM EDT | 65.00 | 0.18 | 0.19 | 0.27 | 0.00 | - | 15 | 60 | 32.30% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 70.00 | 0.35 | 0.32 | 0.39 | +0.07 | +25.00% | 1 | 18 | 30.62% |
| XOM250321P00075000 | 2024-04-29 10:48AM EDT | 75.00 | 0.45 | 0.49 | 0.57 | 0.00 | - | 15 | 61 | 29.13% |
| XOM250321P00080000 | 2024-04-26 3:20PM EDT | 80.00 | 0.74 | 0.75 | 0.83 | 0.00 | - | 4 | 6 | 27.81% |
| XOM250321P00085000 | 2024-04-30 10:32AM EDT | 85.00 | 1.00 | 1.13 | 1.19 | 0.00 | - | 1 | 17 | 26.54% |
| XOM250321P00090000 | 2024-04-30 2:54PM EDT | 90.00 | 1.55 | 1.63 | 1.72 | 0.00 | - | 2 | 185 | 25.51% |
| XOM250321P00095000 | 2024-05-01 11:11AM EDT | 95.00 | 2.44 | 2.34 | 2.45 | +0.38 | +18.45% | 1 | 34 | 24.57% |
| XOM250321P00100000 | 2024-05-01 11:11AM EDT | 100.00 | 3.39 | 3.30 | 3.40 | -0.04 | -1.17% | 1 | 96 | 23.61% |
| XOM250321P00105000 | 2024-05-01 1:45PM EDT | 105.00 | 4.80 | 4.45 | 4.60 | +0.65 | +15.66% | 2 | 292 | 22.59% |
| XOM250321P00110000 | 2024-05-01 1:50PM EDT | 110.00 | 6.50 | 6.00 | 6.20 | +1.10 | +20.37% | 1 | 1,176 | 21.78% |
| XOM250321P00115000 | 2024-05-01 12:18PM EDT | 115.00 | 8.50 | 8.00 | 8.15 | +1.39 | +19.55% | 1 | 236 | 20.92% |
| XOM250321P00120000 | 2024-05-01 12:29PM EDT | 120.00 | 10.80 | 10.40 | 10.55 | +0.90 | +9.09% | 5 | 124 | 20.15% |
| XOM250321P00125000 | 2024-05-01 1:50PM EDT | 125.00 | 14.00 | 13.20 | 13.50 | +1.80 | +14.75% | 10 | 29 | 19.67% |
| XOM250321P00130000 | 2024-04-25 11:40AM EDT | 130.00 | 14.70 | 16.40 | 16.75 | 0.00 | - | - | 10 | 18.90% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 145.00 | 25.15 | 28.35 | 29.50 | 0.00 | - | - | 9 | 19.80% |
