認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 15 | 0 |
| 41.44 | 0.00 | - | - | 0 | 80.00 | 0.74 | 0.00 | - | 4 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 85.00 | 0.98 | 0.00 | - | 3 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 95.00 | 2.40 | 0.00 | - | 4 | 0 |
| 20.55 | 0.00 | - | 77 | 0 | 100.00 | 2.96 | 0.00 | - | 10 | 0 |
| 16.52 | 0.00 | - | 20 | 0 | 105.00 | 4.20 | 0.00 | - | 541 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 110.00 | 6.50 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 393 | 0 |
| 8.10 | 0.00 | - | 312 | 0 | 120.00 | 10.05 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 18 | 0 | 125.00 | 12.65 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 130.00 | 16.00 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 135.00 | 18.70 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 0 | 145.00 | 25.15 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
