認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.21 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 1 | 277 | 65.00 | 0.45 | 0.00 | - | 4 | 0 |
| 49.11 | 0.00 | - | 9 | 262 | 70.00 | 0.53 | 0.00 | - | 20 | 161 |
| 43.40 | 0.00 | - | 200 | 0 | 75.00 | 0.94 | 0.00 | - | 1 | 396 |
| 38.10 | 0.00 | - | 6 | 361 | 80.00 | 1.04 | 0.00 | - | 19 | 0 |
| 35.08 | 0.00 | - | 175 | 0 | 85.00 | 1.55 | 0.00 | - | 2 | 1,709 |
| 29.50 | 0.00 | - | 1 | 656 | 90.00 | 2.10 | 0.00 | - | 10 | 0 |
| 25.77 | 0.00 | - | 1 | 533 | 95.00 | 3.00 | 0.00 | - | 2 | 0 |
| 21.73 | 0.00 | - | 6 | 592 | 100.00 | 4.45 | 0.00 | - | 164 | 0 |
| 18.35 | 0.00 | - | 42 | 1,994 | 105.00 | 5.33 | 0.00 | - | 119 | 7,247 |
| 15.52 | 0.00 | - | 1 | 2,738 | 110.00 | 6.95 | 0.00 | - | 12 | 1,479 |
| 12.29 | 0.00 | - | 2 | 3,060 | 115.00 | 9.15 | 0.00 | - | 2 | 2,434 |
| 10.01 | 0.00 | - | 6 | 1,946 | 120.00 | 11.20 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 13 | 0 | 125.00 | 13.85 | 0.00 | - | 46 | 5,871 |
| 6.30 | 0.00 | - | 1 | 1,830 | 130.00 | 16.45 | 0.00 | - | 2 | 259 |
| 4.82 | 0.00 | - | 5 | 0 | 135.00 | 20.85 | 0.00 | - | 190 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 140.00 | 22.45 | 0.00 | - | 13 | 0 |
| 3.97 | 0.00 | - | 6 | 538 | 145.00 | 29.05 | 0.00 | - | 16 | 0 |
| 2.33 | 0.00 | - | 7 | 1,298 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 1.55 | 0.00 | - | 245 | 799 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 100 | 2,306 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 8 | 123 | 165.00 | 44.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 11 | 135 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 175.00 | 53.40 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
