Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.23 | 0.00 | - | 29 | 5 | 50.00 | 0.35 | 0.00 | - | 9 | 44 |
| 62.03 | 0.00 | - | 322 | 3 | 55.00 | 0.37 | 0.00 | - | 2 | 1,477 |
| 61.00 | 0.00 | - | 1 | 12 | 60.00 | 0.59 | 0.00 | - | 1 | 92 |
| 52.33 | 0.00 | - | 161 | 153 | 65.00 | 0.75 | 0.00 | - | 2 | 196 |
| 52.20 | 0.00 | - | 6 | 474 | 70.00 | 1.06 | 0.00 | - | 2 | 1,731 |
| 48.50 | 0.00 | - | 1 | 341 | 75.00 | 1.67 | 0.00 | - | 2 | 1,914 |
| 42.07 | 0.00 | - | 3 | 61 | 80.00 | 2.05 | 0.00 | - | 1 | 373 |
| 37.76 | 0.00 | - | 1 | 354 | 85.00 | 2.61 | 0.00 | - | 2 | 308 |
| 31.00 | 0.00 | - | 4 | 200 | 90.00 | 3.30 | 0.00 | - | 12 | 1,247 |
| 29.12 | 0.00 | - | 4 | 164 | 95.00 | 4.80 | 0.00 | - | 19 | 594 |
| 24.42 | 0.00 | - | 7 | 702 | 100.00 | 6.11 | 0.00 | - | 32 | 1,922 |
| 19.95 | -0.63 | -3.06% | 2 | 2,489 | 105.00 | 7.20 | +0.10 | +1.41% | 2 | 775 |
| 16.10 | 0.00 | - | 95 | 568 | 110.00 | 9.20 | 0.00 | - | 3 | 163 |
| 14.51 | -1.33 | -8.40% | 2 | 629 | 115.00 | 11.31 | 0.00 | - | 12 | 114 |
| 12.16 | -0.62 | -4.85% | 11 | 5,497 | 120.00 | 14.07 | 0.00 | - | 1 | 293 |
| 11.10 | 0.00 | - | 10 | 586 | 125.00 | 15.80 | 0.00 | - | 74 | 1,903 |
| 8.80 | 0.00 | - | 1 | 330 | 130.00 | 27.17 | 0.00 | - | 1 | 87 |
| 10.47 | 0.00 | - | 1 | 288 | 135.00 | 24.40 | 0.00 | - | 360 | 631 |
| 6.20 | 0.00 | - | 2 | 210 | 140.00 | 36.80 | 0.00 | - | 2 | 70 |
| 5.50 | 0.00 | - | 1 | 116 | 145.00 | 42.35 | 0.00 | - | 2 | 8 |
| 3.90 | 0.00 | - | 1 | 424 | 150.00 | 34.84 | 0.00 | - | 36 | 83 |
| 3.30 | 0.00 | - | 16 | 27 | 155.00 | 51.37 | 0.00 | - | 1 | 6 |
| 1.40 | 0.00 | - | 3 | 45 | 160.00 | 54.65 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 1 | 32 | 165.00 | 50.10 | 0.00 | - | 2 | 1 |
| 2.68 | 0.00 | - | 10 | 127 | 170.00 | 64.30 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 7 | 135 | 175.00 | 67.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 6 | 38 | 180.00 | - | - | - | - | - |
