認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 93 | 50.00 | 0.36 | 0.00 | - | 3 | 19 |
| 59.50 | 0.00 | - | 2 | 1 | 55.00 | 0.40 | 0.00 | - | 2 | 1,775 |
| 57.25 | 0.00 | - | 1 | 16 | 60.00 | 0.57 | 0.00 | - | 3 | 459 |
| 51.50 | 0.00 | - | 1 | 148 | 65.00 | 0.83 | 0.00 | - | 1 | 102 |
| 47.22 | -3.33 | -6.59% | 1 | 477 | 70.00 | 1.08 | 0.00 | - | 1 | 121 |
| 43.00 | 0.00 | - | 1 | 104 | 75.00 | 1.53 | -0.16 | -9.47% | 1 | 432 |
| 37.90 | 0.00 | - | 3 | 551 | 80.00 | 2.03 | 0.00 | - | 1 | 1,834 |
| 34.93 | 0.00 | - | 43 | 1,092 | 85.00 | 2.72 | 0.00 | - | 1 | 402 |
| 31.30 | 0.00 | - | 10 | 735 | 90.00 | 3.70 | +0.15 | +4.23% | 2 | 1,099 |
| 27.52 | 0.00 | - | 15 | 1,495 | 95.00 | 4.70 | 0.00 | - | 47 | 1,482 |
| 24.24 | 0.00 | - | 4 | 514 | 100.00 | 5.85 | +0.05 | +0.86% | 29 | 2,523 |
| 21.58 | 0.00 | - | 5 | 1,316 | 105.00 | 7.35 | -0.10 | -1.34% | 29 | 814 |
| 18.10 | +0.20 | +1.12% | 70 | 878 | 110.00 | 9.10 | 0.00 | - | 345 | 1,148 |
| 15.20 | 0.00 | - | 2 | 416 | 115.00 | 11.40 | 0.00 | - | 1 | 190 |
| 12.90 | -0.10 | -0.77% | 1 | 5,151 | 120.00 | 13.40 | 0.00 | - | 40 | 206 |
| 10.90 | 0.00 | - | 1 | 638 | 125.00 | 16.00 | 0.00 | - | 5 | 55 |
| 9.15 | 0.00 | - | 5 | 819 | 130.00 | 17.06 | 0.00 | - | 2 | 7 |
| 7.43 | -0.37 | -4.74% | 4 | 516 | 135.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 1,916 | 140.00 | 24.50 | 0.00 | - | 1 | 7 |
| 5.15 | 0.00 | - | 1 | 168 | 145.00 | 40.35 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 12 | 416 | 150.00 | 33.85 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 50 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 2.50 | -0.25 | -9.09% | 2 | 558 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 2.18 | 0.00 | - | 5 | 138 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 2.83 | 0.00 | - | 20 | 251 | 170.00 | 58.00 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 27 | 1,911 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 24 | 547 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
