認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.27 | -1.05 | -1.56% | 15 | 67 | 50.00 | 0.78 | 0.00 | - | 6 | 189 |
| 60.42 | 0.00 | - | 1 | 3 | 55.00 | 0.96 | 0.00 | - | 5 | 333 |
| 59.95 | 0.00 | - | 1 | 24 | 60.00 | 1.20 | 0.00 | - | 6 | 497 |
| 51.75 | -0.75 | -1.43% | 1 | 41 | 65.00 | 1.59 | 0.00 | - | 1 | 15 |
| 50.09 | 0.00 | - | 11 | 77 | 70.00 | 2.08 | 0.00 | - | 1 | 79 |
| 50.61 | 0.00 | - | 2 | 31 | 75.00 | 3.15 | 0.00 | - | 2 | 86 |
| 40.00 | 0.00 | - | 26 | 232 | 80.00 | 3.90 | 0.00 | - | 5 | 26 |
| 39.73 | 0.00 | - | 1 | 334 | 85.00 | 4.35 | 0.00 | - | 4 | 59 |
| 35.43 | 0.00 | - | 47 | 172 | 90.00 | 5.57 | 0.00 | - | 3 | 63 |
| 31.10 | 0.00 | - | 1 | 118 | 95.00 | 6.34 | 0.00 | - | 2 | 36 |
| 27.15 | 0.00 | - | 31 | 334 | 100.00 | 7.95 | 0.00 | - | 2 | 290 |
| 24.40 | 0.00 | - | 4 | 179 | 105.00 | 10.15 | 0.00 | - | 5 | 56 |
| 21.43 | 0.00 | - | 1 | 628 | 110.00 | 11.60 | 0.00 | - | 1 | 40 |
| 19.10 | 0.00 | - | 3 | 320 | 115.00 | 13.90 | 0.00 | - | 2 | 53 |
| 16.15 | -1.05 | -5.92% | 3 | 453 | 120.00 | 16.60 | 0.00 | - | 10 | 173 |
| 14.40 | -0.43 | -2.90% | 1 | 365 | 125.00 | 17.62 | 0.00 | - | 1 | 26 |
| 12.80 | 0.00 | - | 18 | 193 | 130.00 | 19.75 | 0.00 | - | 44 | 39 |
| 10.90 | +0.22 | +2.06% | 6 | 187 | 135.00 | - | - | - | - | - |
| 9.60 | -2.20 | -18.64% | 9 | 144 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 8.76 | 0.00 | - | 2 | 140 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 7.45 | 0.00 | - | 1 | 156 | 150.00 | 35.78 | 0.00 | - | 4 | 40 |
| 8.15 | 0.00 | - | 1 | 124 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 5.25 | -2.28 | -30.28% | 140 | 62 | 160.00 | 43.65 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 10 | 13 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
