拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00100000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 18.46 | 18.05 | 18.25 | +1.36 | +7.95% | 12 | 25 | 83.59% |
| XOM240524C00100000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 18.15 | 18.05 | 18.65 | 0.00 | - | 10 | 0 | 55.86% |
| XOM240621C00100000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 18.85 | 18.60 | 18.90 | +1.24 | +7.04% | 3 | 196 | 40.75% |
| XOM240719C00100000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 19.59 | 19.10 | 19.40 | +1.74 | +9.75% | 28 | 2,003 | 36.32% |
| XOM240816C00100000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 19.80 | 19.05 | 20.10 | +1.96 | +10.99% | 4 | 10 | 35.68% |
| XOM240920C00100000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 18.95 | 19.75 | 20.05 | 0.00 | - | 5 | 2,393 | 30.15% |
| XOM241018C00100000 | 2024-05-14 3:27PM EDT | 2024-10-18 | 18.48 | 20.10 | 20.35 | -1.22 | -6.19% | 2 | 138 | 28.93% |
| XOM241220C00100000 | 2024-05-10 12:42PM EDT | 2024-12-20 | 20.07 | 21.00 | 21.30 | 0.00 | - | 4 | 1,322 | 28.39% |
| XOM250117C00100000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 21.57 | 21.35 | 21.60 | +0.92 | +4.46% | 12 | 4,695 | 27.86% |
| XOM250321C00100000 | 2024-05-15 2:25PM EDT | 2025-03-21 | 22.70 | 21.35 | 22.75 | +0.83 | +3.80% | 10 | 104 | 28.52% |
| XOM250620C00100000 | 2024-05-13 11:01AM EDT | 2025-06-20 | 22.64 | 22.40 | 23.90 | 0.00 | - | 5 | 584 | 28.14% |
| XOM251219C00100000 | 2024-05-09 1:22PM EDT | 2025-12-19 | 24.56 | 24.70 | 26.15 | 0.00 | - | 2 | 706 | 28.09% |
| XOM260116C00100000 | 2024-05-15 2:52PM EDT | 2026-01-16 | 25.68 | 23.90 | 26.85 | +1.28 | +5.25% | 4 | 513 | 28.85% |
| XOM261218C00100000 | 2024-05-15 12:40PM EDT | 2026-12-18 | 28.05 | 26.55 | 29.15 | +0.15 | +0.54% | 8 | 326 | 26.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00100000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 16,776 | 76.56% |
| XOM240524P00100000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 251 | 45.90% |
| XOM240531P00100000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 195 | 35.16% |
| XOM240607P00100000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | 0.00 | - | 105 | 117 | 30.57% |
| XOM240614P00100000 | 2024-05-14 9:38AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 2 | 27.64% |
| XOM240621P00100000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 121 | 13,027 | 26.07% |
| XOM240719P00100000 | 2024-05-15 2:50PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 6 | 2,321 | 22.27% |
| XOM240816P00100000 | 2024-05-14 1:20PM EDT | 2024-08-16 | 0.41 | 0.33 | 0.36 | 0.00 | - | 1 | 1 | 22.05% |
| XOM240920P00100000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.60 | 0.56 | 0.59 | -0.05 | -7.69% | 104 | 4,338 | 21.22% |
| XOM241018P00100000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 0.75 | 0.74 | 0.78 | -0.09 | -10.71% | 2 | 1,640 | 20.75% |
| XOM241220P00100000 | 2024-05-15 1:08PM EDT | 2024-12-20 | 1.46 | 1.47 | 1.50 | -0.12 | -7.59% | 62 | 4,530 | 21.50% |
| XOM250117P00100000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 1.67 | 1.67 | 1.73 | -0.18 | -9.73% | 112 | 13,342 | 21.29% |
| XOM250321P00100000 | 2024-05-15 11:21AM EDT | 2025-03-21 | 2.50 | 2.39 | 2.49 | -0.11 | -4.21% | 2 | 107 | 21.84% |
| XOM250620P00100000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 3.32 | 3.30 | 3.45 | -0.43 | -11.47% | 11 | 3,838 | 22.08% |
| XOM251219P00100000 | 2024-05-15 11:08AM EDT | 2025-12-19 | 5.13 | 4.95 | 5.15 | -0.17 | -3.21% | 1 | 1,922 | 22.19% |
| XOM260116P00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.30 | 5.15 | 5.35 | -0.25 | -4.50% | 30 | 2,511 | 22.11% |
| XOM261218P00100000 | 2024-05-15 11:06AM EDT | 2026-12-18 | 7.50 | 6.00 | 8.35 | -0.45 | -5.66% | 4 | 290 | 22.74% |
