拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00105000 | 2024-05-16 9:47AM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240531C00105000 | 2024-05-14 11:25AM EDT | 2024-05-31 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240607C00105000 | 2024-05-17 2:55PM EDT | 2024-06-07 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| XOM240621C00105000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| XOM240628C00105000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240719C00105000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2,668 | 0.00% |
| XOM240816C00105000 | 2024-05-21 12:24PM EDT | 2024-08-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| XOM240920C00105000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,257 | 0.00% |
| XOM241018C00105000 | 2024-05-21 3:41PM EDT | 2024-10-18 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| XOM241220C00105000 | 2024-05-15 2:39PM EDT | 2024-12-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 12 | 1,654 | 0.00% |
| XOM250117C00105000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 17.78 | 0.00 | 0.00 | 0.00 | - | 44 | 7,623 | 0.00% |
| XOM250321C00105000 | 2024-05-20 9:36AM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| XOM250620C00105000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 29 | 1,970 | 0.00% |
| XOM251219C00105000 | 2024-05-13 10:51AM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,493 | 0.00% |
| XOM260116C00105000 | 2024-05-20 3:32PM EDT | 2026-01-16 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,291 | 0.00% |
| XOM261218C00105000 | 2024-05-17 1:01PM EDT | 2026-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00105000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 381 | 25.00% |
| XOM240531P00105000 | 2024-05-20 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| XOM240607P00105000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| XOM240614P00105000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
| XOM240621P00105000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 8,804 | 12.50% |
| XOM240719P00105000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 4,364 | 6.25% |
| XOM240816P00105000 | 2024-05-21 2:02PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 6.25% |
| XOM240920P00105000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 22 | 5,163 | 6.25% |
| XOM241018P00105000 | 2024-05-21 1:45PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 65 | 3,101 | 3.13% |
| XOM241220P00105000 | 2024-05-21 11:46AM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,758 | 3.13% |
| PXD250117P00105000 | 2024-04-09 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| XOM250321P00105000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,696 | 3.13% |
| XOM250620P00105000 | 2024-05-21 3:58PM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 7,433 | 3.13% |
| XOM251219P00105000 | 2024-05-21 9:37AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 56 | 602 | 1.56% |
| XOM260116P00105000 | 2024-05-21 10:39AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 913 | 1.56% |
| XOM261218P00105000 | 2024-05-17 1:55PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 1.56% |
