拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00110000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 9.86 | 9.55 | 10.15 | +1.81 | +22.48% | 247 | 0 | 52.44% |
| XOM240531C00110000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 10.00 | 9.60 | 10.25 | +1.31 | +15.07% | 1 | 14 | 39.16% |
| XOM240607C00110000 | 2024-05-13 3:14PM EDT | 2024-06-07 | 10.16 | 9.85 | 12.20 | +2.51 | +32.81% | 1 | 35 | 56.76% |
| XOM240614C00110000 | 2024-05-10 11:31AM EDT | 2024-06-14 | 8.32 | 9.55 | 10.70 | 0.00 | - | 7 | 15 | 33.52% |
| XOM240621C00110000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 10.50 | 9.40 | 11.80 | +1.72 | +19.59% | 100 | 11,013 | 40.49% |
| XOM240628C00110000 | 2024-05-09 1:01PM EDT | 2024-06-28 | 10.60 | 9.90 | 10.90 | +2.37 | +28.80% | 2 | 2 | 29.25% |
| XOM240719C00110000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 11.30 | 11.15 | 11.95 | +1.50 | +15.31% | 30 | 5,359 | 31.15% |
| XOM240816C00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 10.92 | 9.65 | 11.25 | +0.54 | +5.20% | 4 | 12 | 21.99% |
| PXD240920C00110000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241018C00110000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 12.55 | 12.90 | 14.25 | +0.19 | +1.54% | 2 | 433 | 28.89% |
| XOM241220C00110000 | 2024-05-17 1:33PM EDT | 2024-12-20 | 14.20 | 14.10 | 15.20 | +1.20 | +9.23% | 2 | 1,145 | 27.30% |
| XOM250117C00110000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 15.00 | 14.90 | 16.15 | +1.15 | +8.30% | 2 | 5,660 | 28.42% |
| XOM250321C00110000 | 2024-05-15 2:42PM EDT | 2025-03-21 | 15.10 | 15.10 | 17.15 | 0.00 | - | 5 | 59 | 27.89% |
| XOM250620C00110000 | 2024-05-17 1:02PM EDT | 2025-06-20 | 17.30 | 17.30 | 18.85 | +0.85 | +5.17% | 2 | 2,709 | 28.26% |
| XOM251219C00110000 | 2024-05-01 12:42PM EDT | 2025-12-19 | 16.10 | 19.00 | 21.75 | 0.00 | - | 95 | 568 | 28.68% |
| XOM260116C00110000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 19.42 | 19.75 | 21.70 | 0.00 | - | 42 | 914 | 27.92% |
| XOM261218C00110000 | 2024-05-14 3:50PM EDT | 2026-12-18 | 22.00 | 21.60 | 24.60 | 0.00 | - | 10 | 628 | 26.52% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00110000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.25 | -0.02 | -40.00% | 322 | 589 | 43.26% |
| XOM240531P00110000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | -0.06 | -46.15% | 7 | 2,671 | 30.57% |
| XOM240607P00110000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.30 | -0.09 | -42.86% | 20 | 1,362 | 26.12% |
| XOM240614P00110000 | 2024-05-17 2:21PM EDT | 2024-06-14 | 0.19 | 0.01 | 0.39 | -0.10 | -34.48% | 104 | 273 | 24.27% |
| XOM240621P00110000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | -0.13 | -31.71% | 365 | 16,623 | 20.07% |
| XOM240628P00110000 | 2024-05-16 3:12PM EDT | 2024-06-28 | 0.49 | 0.25 | 0.40 | 0.00 | - | 18 | 34 | 19.95% |
| XOM240719P00110000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.61 | -0.26 | -31.71% | 758 | 3,774 | 18.47% |
| XOM240816P00110000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 1.37 | 1.27 | 1.34 | -0.19 | -12.18% | 286 | 90 | 20.39% |
| XOM240920P00110000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 1.59 | 1.57 | 1.78 | -0.47 | -22.82% | 90 | 3,129 | 19.54% |
| XOM241018P00110000 | 2024-05-17 3:13PM EDT | 2024-10-18 | 2.02 | 1.75 | 2.19 | -0.45 | -18.22% | 188 | 2,116 | 19.43% |
| XOM241220P00110000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 3.65 | 3.05 | 3.40 | 0.00 | - | 35 | 988 | 20.48% |
| XOM250117P00110000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 3.43 | 3.35 | 3.50 | -0.52 | -13.16% | 24 | 11,133 | 19.58% |
| XOM250321P00110000 | 2024-05-17 2:15PM EDT | 2025-03-21 | 4.47 | 3.80 | 5.00 | -0.33 | -6.88% | 13 | 1,177 | 21.47% |
| XOM250620P00110000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 5.55 | 5.45 | 6.70 | -0.43 | -7.19% | 20 | 1,480 | 22.72% |
| XOM251219P00110000 | 2024-05-17 2:04PM EDT | 2025-12-19 | 7.65 | 7.40 | 8.65 | -0.35 | -4.37% | 23 | 191 | 22.43% |
| XOM260116P00110000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 8.45 | 7.45 | 8.95 | 0.00 | - | 22 | 1,300 | 22.44% |
| XOM261218P00110000 | 2024-05-17 1:55PM EDT | 2026-12-18 | 10.40 | 8.45 | 11.65 | -1.20 | -10.34% | 2 | 40 | 21.87% |
