合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00112000 | 2024-05-14 9:46AM EDT | 2024-05-24 | 5.35 | 7.55 | 9.80 | 0.00 | - | 1 | 1 | 57.13% |
XOM240531C00112000 | 2024-05-14 11:29AM EDT | 2024-05-31 | 5.53 | 7.75 | 8.20 | 0.00 | - | 1 | 12 | 32.28% |
XOM240607C00112000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 6.76 | 7.95 | 8.40 | 0.00 | - | 5 | 6 | 29.30% |
XOM240614C00112000 | 2024-05-16 2:11PM EDT | 2024-06-14 | 6.70 | 8.15 | 8.70 | 0.00 | - | 2 | 28 | 28.83% |
XOM240628C00112000 | 2024-05-13 3:38PM EDT | 2024-06-28 | 6.75 | 6.75 | 7.95 | 0.00 | - | 1 | 1 | 15.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00112000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.30 | -0.05 | -50.00% | 58 | 521 | 37.79% |
XOM240531P00112000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.31 | -0.10 | -50.00% | 80 | 303 | 27.00% |
XOM240607P00112000 | 2024-05-17 2:15PM EDT | 2024-06-07 | 0.20 | 0.08 | 0.39 | -0.13 | -39.39% | 13 | 196 | 23.54% |
XOM240614P00112000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.29 | 0.21 | 0.30 | -0.22 | -43.14% | 12 | 134 | 18.90% |
XOM240628P00112000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.79 | 0.71 | 1.17 | +0.05 | +6.76% | 22 | 11 | 24.51% |