合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00114000 | 2024-05-21 1:12PM EDT | 2024-05-24 | 4.35 | 4.20 | 4.45 | -0.45 | -9.38% | 60 | 96 | 27.34% |
XOM240531C00114000 | 2024-05-13 11:32AM EDT | 2024-05-31 | 3.50 | 4.50 | 4.65 | 0.00 | - | 17 | 36 | 21.24% |
XOM240607C00114000 | 2024-05-17 10:01AM EDT | 2024-06-07 | 5.35 | 4.80 | 4.95 | 0.00 | - | 2 | 31 | 20.95% |
XOM240614C00114000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 6.60 | 5.15 | 5.25 | 0.00 | - | 1 | 10 | 21.00% |
XOM240628C00114000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 6.65 | 5.15 | 5.90 | 0.00 | - | 1 | 3 | 21.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00114000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 44 | 832 | 21.09% |
XOM240531P00114000 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.19 | 0.20 | 0.21 | +0.01 | +5.56% | 48 | 497 | 17.97% |
XOM240607P00114000 | 2024-05-21 2:51PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.40 | +0.12 | +40.00% | 22 | 309 | 17.31% |
XOM240614P00114000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 0.62 | 0.60 | 0.63 | +0.06 | +10.71% | 19 | 465 | 17.48% |
XOM240628P00114000 | 2024-05-21 9:32AM EDT | 2024-06-28 | 0.85 | 0.91 | 0.96 | +0.01 | +1.19% | 2 | 63 | 16.87% |