合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00123000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 257 | 3,558 | 26.17% |
XOM240531C00123000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.15 | -53.57% | 148 | 2,174 | 18.65% |
XOM240607C00123000 | 2024-05-21 1:02PM EDT | 2024-06-07 | 0.36 | 0.28 | 0.32 | -0.17 | -32.08% | 41 | 198 | 17.99% |
XOM240614C00123000 | 2024-05-21 3:35PM EDT | 2024-06-14 | 0.52 | 0.48 | 0.55 | -0.21 | -28.77% | 134 | 194 | 18.24% |
XOM240628C00123000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 0.94 | 0.87 | 0.99 | -0.60 | -38.96% | 157 | 48 | 18.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00123000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 4.05 | 3.15 | 5.65 | -0.25 | -5.81% | 1 | 22 | 49.81% |
XOM240531P00123000 | 2024-05-21 11:50AM EDT | 2024-05-31 | 4.80 | 4.00 | 6.80 | +0.95 | +24.68% | 9 | 89 | 46.09% |
XOM240607P00123000 | 2024-05-21 11:50AM EDT | 2024-06-07 | 4.80 | 4.75 | 5.35 | +0.45 | +10.34% | 12 | 49 | 15.67% |
XOM240614P00123000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 5.05 | 3.25 | 5.45 | +0.44 | +9.54% | 1 | 23 | 14.84% |
XOM240628P00123000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 5.30 | 4.80 | 6.55 | +0.81 | +18.04% | 20 | 23 | 21.73% |