合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00124000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 56 | 4,558 | 20.90% |
XOM240524C00124000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 36 | 251 | 17.38% |
XOM240531C00124000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.10 | -33.33% | 174 | 230 | 16.36% |
XOM240607C00124000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.38 | 0.32 | 0.36 | +0.06 | +18.75% | 9 | 75 | 16.46% |
XOM240614C00124000 | 2024-05-10 3:13PM EDT | 2024-06-14 | 0.50 | 0.46 | 0.54 | +0.01 | +2.04% | 2,322 | 20 | 16.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 6.75 | 7.25 | 0.00 | - | 1 | 77 | 55.18% |
XOM240524P00124000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 8.03 | 6.75 | 7.30 | 0.00 | - | 10 | 46 | 38.18% |
XOM240531P00124000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 8.39 | 6.80 | 7.20 | 0.00 | - | 20 | 27 | 29.66% |
XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 6.85 | 7.15 | 0.00 | - | 1 | 8 | 25.03% |
XOM240628P00124000 | 2024-05-09 11:32AM EDT | 2024-06-28 | 7.75 | 5.45 | 7.95 | 0.00 | - | 1 | 1 | 24.40% |