Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00135000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240517C00135000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| XOM240524C00135000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240531C00135000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240607C00135000 | 2024-05-06 9:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00135000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XOM240719C00135000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| XOM240920C00135000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM241018C00135000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM241220C00135000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XOM250117C00135000 | 2024-05-07 1:25PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XOM250321C00135000 | 2024-05-06 1:28PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOM250620C00135000 | 2024-05-07 12:09PM EDT | 2025-06-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM251219C00135000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM260116C00135000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM261218C00135000 | 2024-05-06 2:38PM EDT | 2026-12-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240719P00135000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM240920P00135000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117P00135000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 19.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250620P00135000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 16.58% |
