拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 60 | 67.19% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOM240719C00150000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 2,211 | 24.90% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241018C00150000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 0.27 | 0.01 | 0.49 | +0.01 | +3.85% | 1 | 398 | 22.27% |
| XOM241220C00150000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 0.66 | 0.69 | 0.79 | +0.09 | +15.79% | 82 | 576 | 20.94% |
| XOM250117C00150000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 0.95 | 0.93 | 0.97 | +0.10 | +11.76% | 17 | 3,329 | 20.75% |
| XOM250321C00150000 | 2024-05-16 3:50PM EDT | 2025-03-21 | 1.35 | 1.43 | 1.73 | 0.00 | - | 5 | 66 | 21.79% |
| XOM250620C00150000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 2.48 | 2.28 | 2.85 | +0.02 | +0.81% | 7 | 1,323 | 22.60% |
| XOM251219C00150000 | 2024-05-13 1:59PM EDT | 2025-12-19 | 3.70 | 2.00 | 6.45 | 0.00 | - | 33 | 453 | 26.19% |
| XOM260116C00150000 | 2024-05-16 2:11PM EDT | 2026-01-16 | 4.35 | 2.75 | 5.50 | 0.00 | - | 10 | 428 | 23.79% |
| XOM261218C00150000 | 2024-05-15 12:54PM EDT | 2026-12-18 | 7.65 | 6.95 | 8.45 | 0.00 | - | 8 | 181 | 23.43% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 121.39% |
| XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 29.90 | 30.80 | 0.00 | - | 2 | 0 | 24.12% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 52.05% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 28.46% |
| XOM251219P00150000 | 2024-05-17 2:45PM EDT | 2025-12-19 | 30.90 | 30.45 | 33.50 | -3.94 | -11.31% | 24 | 83 | 19.45% |
| XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 29.75 | 33.25 | 0.00 | - | 2 | 2 | 18.44% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 30.60 | 33.85 | 0.00 | - | 4 | 40 | 15.89% |
