拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00155000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 44 | 896 | 36.72% |
| XOM240719C00155000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 11 | 135 | 30.47% |
| XOM240920C00155000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 6 | 136 | 24.95% |
| XOM241018C00155000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 0.17 | 0.05 | 2.15 | 0.00 | - | 56 | 482 | 36.02% |
| XOM241220C00155000 | 2024-05-16 1:37PM EDT | 2024-12-20 | 0.38 | 0.43 | 0.55 | 0.00 | - | 10 | 290 | 21.31% |
| XOM250117C00155000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 0.54 | 0.59 | 0.82 | 0.00 | - | 1 | 3,327 | 21.95% |
| XOM250321C00155000 | 2024-04-22 10:37AM EDT | 2025-03-21 | 1.96 | 1.03 | 1.36 | 0.00 | - | 5 | 129 | 22.27% |
| XOM250620C00155000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 1.55 | 1.86 | 2.20 | 0.00 | - | 245 | 799 | 22.54% |
| XOM251219C00155000 | 2024-05-06 2:50PM EDT | 2025-12-19 | 3.30 | 2.91 | 6.00 | 0.00 | - | 16 | 27 | 27.13% |
| XOM260116C00155000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 3.90 | 2.97 | 5.05 | 0.00 | - | 1 | 50 | 24.63% |
| XOM261218C00155000 | 2024-05-10 3:30PM EDT | 2026-12-18 | 6.30 | 6.55 | 7.30 | 0.00 | - | 15 | 130 | 23.23% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 33.65 | 36.70 | 39.20 | 0.00 | - | 2 | 0 | 80.27% |
| XOM240719P00155000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 37.20 | 35.00 | 35.70 | 0.00 | - | 3 | 0 | 35.96% |
| XOM241220P00155000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 36.84 | 34.80 | 35.85 | 0.00 | - | 4 | 4 | 20.87% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 55.02% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 47.86% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 46.63% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 44.39% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 37.90 | 40.70 | 0.00 | - | 40 | 40 | 20.30% |
