拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 57.80 | 59.05 | 59.45 | 0.00 | - | 3 | 3 | 129.10% |
| XOM240719C00060000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 57.80 | 59.40 | 59.75 | 0.00 | - | 2 | 0 | 104.49% |
| XOM240920C00060000 | 2024-05-14 3:27PM EDT | 2024-09-20 | 58.25 | 59.45 | 60.00 | 0.00 | - | - | 15 | 75.68% |
| XOM250117C00060000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 58.25 | 59.45 | 60.05 | 0.00 | - | 400 | 6 | 54.25% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 60.85% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.60 | 60.45 | 0.00 | - | 1 | 12 | 39.92% |
| XOM260116C00060000 | 2024-05-08 3:55PM EDT | 2026-01-16 | 56.60 | 57.60 | 61.95 | 0.00 | - | 1 | 4 | 46.73% |
| XOM261218C00060000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 58.00 | 57.50 | 62.00 | 0.00 | - | 1 | 7 | 37.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5,267 | 79.69% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 70.90% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 53.71% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 40.23% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,856 | 39.06% |
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 0.14 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 37.79% |
| XOM250620P00060000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 0.21 | 0.13 | 0.16 | 0.00 | - | 1 | 448 | 30.81% |
| XOM251219P00060000 | 2024-05-16 11:39AM EDT | 2025-12-19 | 0.44 | 0.35 | 0.45 | 0.00 | - | 20 | 92 | 30.15% |
| XOM260116P00060000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 0.50 | 0.41 | 0.52 | 0.00 | - | 1 | 477 | 30.23% |
| XOM261218P00060000 | 2024-05-20 9:32AM EDT | 2026-12-18 | 0.90 | 0.00 | 2.45 | 0.00 | - | 5 | 501 | 34.74% |
