拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00065000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 55.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 52.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00065000 | 2024-05-08 10:13AM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00065000 | 2024-05-09 1:15PM EDT | 2025-12-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM260116C00065000 | 2024-05-01 11:06AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00065000 | 2024-05-09 1:22PM EDT | 2026-12-18 | 52.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621P00065000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 58.79% |
| XOM240920P00065000 | 2024-05-09 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM241220P00065000 | 2024-05-07 12:22PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00065000 | 2024-05-09 12:42PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| XOM250321P00065000 | 2024-04-29 10:48AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.66 | 0.77 | 0.00 | - | 2 | 196 | 29.65% |
| XOM260116P00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
