Exxon Mobil Corporation (XOM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 47.90 | 42.55 | 44.90 | 0.00 | - | 1,490 | 1 | 98.54% |
| XOM240719C00070000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 47.80 | 42.70 | 45.25 | 0.00 | - | 2 | 0 | 76.61% |
| XOM240920C00070000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 44.34 | 43.00 | 45.55 | -3.57 | -7.45% | 10 | 21 | 57.13% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 70.79% |
| XOM250117C00070000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 50.00 | 42.95 | 45.70 | 0.00 | - | 7 | 370 | 52.10% |
| XOM250620C00070000 | 2024-05-13 1:46PM EDT | 2025-06-20 | 47.25 | 44.00 | 47.00 | 0.00 | - | 4 | 70 | 46.95% |
| XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 42.55 | 47.50 | 0.00 | - | 32 | 335 | 40.61% |
| XOM260116C00070000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 45.50 | 44.45 | 47.45 | 0.00 | - | 1 | 141 | 39.48% |
| XOM261218C00070000 | 2024-05-21 2:24PM EDT | 2026-12-18 | 50.04 | 43.05 | 47.95 | 0.00 | - | 5 | 213 | 33.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00070000 | 2024-05-27 12:14AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 108.59% |
| XOM240621P00070000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 285 | 8,451 | 66.41% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 10 | 255 | 54.30% |
| XOM240920P00070000 | 2024-05-23 1:23PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 1,048 | 37.21% |
| XOM241018P00070000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | 0.00 | - | 8 | 24 | 32.81% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.11 | 0.16 | 0.00 | - | 15 | 116 | 31.35% |
| XOM250117P00070000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.18 | 0.00 | - | 6 | 2,497 | 29.98% |
| XOM250321P00070000 | 2024-05-24 11:40AM EDT | 2025-03-21 | 0.25 | 0.24 | 0.36 | -0.10 | -28.57% | 1 | 19 | 29.96% |
| XOM250620P00070000 | 2024-05-22 9:57AM EDT | 2025-06-20 | 0.43 | 0.45 | 0.57 | 0.00 | - | 10 | 184 | 28.69% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 1,731 | 27.76% |
| XOM260116P00070000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 1.10 | 1.04 | 1.35 | +0.02 | +1.85% | 10 | 121 | 28.23% |
| XOM261218P00070000 | 2024-05-23 2:46PM EDT | 2026-12-18 | 2.20 | 1.89 | 2.56 | 0.00 | - | 3 | 82 | 27.14% |
