拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00095000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 22.70 | 23.90 | 24.60 | 0.00 | - | 1 | 0 | 143.07% |
| XOM240531C00095000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 22.70 | 23.85 | 24.60 | 0.00 | - | - | 1 | 85.25% |
| XOM240614C00095000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 22.51 | 23.95 | 26.00 | 0.00 | - | - | 2 | 72.83% |
| XOM240621C00095000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 24.66 | 24.45 | 24.95 | 0.00 | - | 2 | 44 | 59.77% |
| XOM240719C00095000 | 2024-05-13 2:16PM EDT | 2024-07-19 | 22.55 | 24.60 | 25.30 | 0.00 | - | 4 | 938 | 50.60% |
| XOM240816C00095000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 25.30 | 24.20 | 26.15 | 0.00 | - | 1 | 6 | 48.61% |
| XOM240920C00095000 | 2024-05-13 1:41PM EDT | 2024-09-20 | 23.05 | 23.60 | 27.10 | 0.00 | - | 4 | 1,087 | 46.83% |
| XOM241018C00095000 | 2024-05-13 2:54PM EDT | 2024-10-18 | 23.71 | 23.60 | 27.20 | 0.00 | - | 81 | 86 | 42.78% |
| XOM241220C00095000 | 2024-05-17 9:37AM EDT | 2024-12-20 | 25.35 | 26.05 | 27.00 | 0.00 | - | 1 | 166 | 35.06% |
| XOM250117C00095000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 26.24 | 25.90 | 26.80 | 0.00 | - | 1 | 2,376 | 32.13% |
| XOM250321C00095000 | 2024-05-08 12:11PM EDT | 2025-03-21 | 24.47 | 27.15 | 27.85 | 0.00 | - | 6 | 21 | 32.39% |
| XOM250620C00095000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 27.70 | 26.45 | 29.35 | 0.00 | - | 20 | 590 | 32.83% |
| XOM251219C00095000 | 2024-04-26 1:23PM EDT | 2025-12-19 | 29.12 | 28.85 | 30.60 | 0.00 | - | 4 | 164 | 30.05% |
| XOM260116C00095000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 28.21 | 29.85 | 30.25 | 0.00 | - | 20 | 1,513 | 28.57% |
| XOM261218C00095000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 31.10 | 30.55 | 33.55 | 0.00 | - | 1 | 118 | 28.64% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00095000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 16 | 92.19% |
| XOM240531P00095000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 219 | 55.47% |
| XOM240607P00095000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.50 | 0.00 | - | 1 | 13 | 59.18% |
| XOM240614P00095000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.50 | 0.00 | - | 50 | 50 | 50.20% |
| XOM240621P00095000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 51 | 6,346 | 33.99% |
| XOM240628P00095000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | 0.00 | - | - | 19 | 32.32% |
| XOM240719P00095000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 17 | 2,371 | 26.56% |
| XOM240816P00095000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 0.16 | 0.14 | 0.16 | 0.00 | - | 4 | 6 | 24.56% |
| XOM240920P00095000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.27 | 0.00 | - | 18 | 3,120 | 22.90% |
| XOM241018P00095000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 0.49 | 0.36 | 0.38 | 0.00 | - | 51 | 388 | 22.17% |
| XOM241220P00095000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 0.87 | 0.84 | 0.88 | 0.00 | - | 1 | 1,737 | 22.80% |
| XOM250117P00095000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.01 | 0.00 | - | 21 | 5,034 | 22.28% |
| XOM250321P00095000 | 2024-05-20 2:25PM EDT | 2025-03-21 | 1.59 | 1.51 | 1.57 | 0.00 | - | 2 | 41 | 22.66% |
| XOM250620P00095000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 2.36 | 2.28 | 2.37 | 0.00 | - | 1 | 1,217 | 22.91% |
| XOM251219P00095000 | 2024-05-15 2:25PM EDT | 2025-12-19 | 3.85 | 3.60 | 3.80 | 0.00 | - | 3 | 590 | 22.86% |
| XOM260116P00095000 | 2024-05-17 1:48PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.05 | 0.00 | - | 33 | 1,522 | 22.94% |
| XOM261218P00095000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 6.50 | 5.05 | 6.45 | 0.00 | - | 1 | 36 | 22.90% |
