Exxon Mobil Corporation (XOM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 4 | 5 | 95.00 | 0.01 | 0.00 | - | 12 | 28 |
| 15.86 | -0.41 | -2.52% | 2 | 9 | 100.00 | 0.01 | 0.00 | - | 3 | 291 |
| 15.75 | 0.00 | - | 4 | 11 | 101.00 | 0.04 | 0.00 | - | 1 | 8 |
| 14.75 | 0.00 | - | 1 | 4 | 102.00 | 0.01 | 0.00 | - | 170 | 548 |
| 13.65 | 0.00 | - | 1 | 1 | 103.00 | 0.02 | 0.00 | - | 4 | 4 |
| 12.37 | 0.00 | - | 10 | 10 | 104.00 | 0.02 | +0.01 | +100.00% | 13 | 261 |
| 11.66 | 0.00 | - | 1 | 393 | 105.00 | 0.01 | -0.02 | -66.67% | 477 | 647 |
| 10.80 | 0.00 | - | 1 | 23 | 106.00 | 0.01 | -0.01 | -50.00% | 45 | 24 |
| 7.80 | 0.00 | - | 4 | 7 | 107.00 | 0.01 | 0.00 | - | 4 | 554 |
| 8.40 | -0.95 | -10.16% | 18 | 30 | 108.00 | 0.02 | 0.00 | - | 7 | 417 |
| 6.83 | -0.55 | -7.45% | 2 | 36 | 109.00 | 0.01 | -0.02 | -66.67% | 30 | 445 |
| 6.12 | -0.48 | -7.27% | 2 | 490 | 110.00 | 0.02 | 0.00 | - | 30 | 3,744 |
| 6.88 | 0.00 | - | 3 | 44 | 111.00 | 0.02 | -0.01 | -33.33% | 35 | 3,084 |
| 3.98 | -0.62 | -13.48% | 2 | 99 | 112.00 | 0.04 | -0.02 | -33.33% | 96 | 861 |
| 3.00 | -1.01 | -25.19% | 137 | 939 | 113.00 | 0.05 | -0.02 | -28.57% | 2,178 | 4,670 |
| 2.26 | -0.24 | -9.60% | 68 | 288 | 114.00 | 0.10 | -0.10 | -50.00% | 810 | 2,268 |
| 1.48 | -0.67 | -31.16% | 455 | 1,085 | 115.00 | 0.26 | -0.14 | -35.00% | 5,705 | 2,692 |
| 0.81 | -0.22 | -21.36% | 3,032 | 997 | 116.00 | 0.58 | -0.15 | -20.55% | 3,692 | 3,478 |
| 0.40 | -0.16 | -28.57% | 3,492 | 4,107 | 117.00 | 1.10 | -0.14 | -11.29% | 2,390 | 1,094 |
| 0.17 | -0.11 | -39.29% | 2,071 | 3,144 | 118.00 | 1.78 | -0.12 | -6.32% | 138 | 1,003 |
| 0.07 | -0.06 | -46.15% | 1,457 | 3,352 | 119.00 | 2.80 | +0.15 | +5.66% | 35 | 1,590 |
| 0.03 | -0.04 | -57.14% | 1,341 | 3,064 | 120.00 | 3.95 | +0.37 | +10.34% | 18 | 2,506 |
| 0.02 | -0.02 | -50.00% | 478 | 1,276 | 121.00 | 4.50 | 0.00 | - | 1 | 104 |
| 0.01 | -0.02 | -66.67% | 85 | 1,870 | 122.00 | 6.10 | +1.25 | +25.77% | 890 | 238 |
| 0.02 | +0.01 | +100.00% | 34 | 704 | 123.00 | 7.25 | +1.25 | +20.83% | 931 | 241 |
| 0.01 | 0.00 | - | 33 | 746 | 124.00 | 7.85 | +0.20 | +2.61% | 76 | 31 |
| 0.01 | 0.00 | - | 13 | 1,345 | 125.00 | 8.80 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 7 | 1,906 | 126.00 | 9.65 | +0.95 | +10.92% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,697 | 127.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 436 | 128.00 | 11.35 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 95 | 129.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 2,500 | 130.00 | 13.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 48 | 131.00 | 14.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 132.00 | 15.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 36 | 134.00 | 19.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 392 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 21 | 136.00 | 16.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 66 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 116 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 150.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 240.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 245.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.72 | 0.00 | - | 3 | 9 |
| 16.36 | 0.00 | - | 10 | 10 | 252.50 | - | - | - | - | - |
| 12.55 | +12.55 | - | - | 4 | 255.00 | 0.39 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 257.50 | 1.25 | 0.00 | - | 8 | 0 |
| 11.71 | 0.00 | - | 2 | 3 | 260.00 | 1.25 | 0.00 | - | 102 | 35 |
| 10.82 | +10.82 | - | - | 1 | 262.50 | 1.10 | +1.10 | - | - | 3 |
| 7.60 | 0.00 | - | 3 | 11 | 265.00 | 1.30 | 0.00 | - | 7 | 50 |
| 3.35 | 0.00 | - | 1 | 2 | 267.50 | 2.45 | +2.45 | - | - | 23 |
| 3.60 | 0.00 | - | 6 | 16 | 270.00 | 4.40 | 0.00 | - | 7 | 6 |
| 2.15 | 0.00 | - | 26 | 32 | 272.50 | 4.30 | +4.30 | - | - | 19 |
| 1.01 | 0.00 | - | 4 | 13 | 275.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 14 | 277.50 | 14.26 | +14.26 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 54 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 7 | 282.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 16 | 285.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 287.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 25 | 292.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 30 | 300.00 | - | - | - | - | - |
