香港股市 已收市

Exxon Mobil Corporation (XOM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.96-3.37 (-2.78%)
收市：04:02PM EDT
118.03 +0.07 (+0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240503C001100002024-04-26 3:40PM EDT2024-05-038.537.408.70-3.27-27.71%34513252.44%
XOM240510C001100002024-04-26 1:27PM EDT2024-05-108.367.708.45-3.15-27.37%148632.28%
XOM240517C001100002024-04-26 3:40PM EDT2024-05-178.758.158.40-2.81-24.31%29814,35325.49%
XOM240524C001100002024-04-26 9:36AM EDT2024-05-248.067.908.65-2.32-22.35%21725.56%
XOM240531C001100002024-04-22 9:34AM EDT2024-05-319.867.958.950.00-11226.12%
XOM240621C001100002024-04-26 3:57PM EDT2024-06-219.018.559.05-2.99-24.92%19112,17921.46%
XOM240719C001100002024-04-26 2:27PM EDT2024-07-1910.709.4510.55-2.31-17.76%1295,34926.18%
XOM240920C001100002024-04-26 2:39PM EDT2024-09-2011.8711.3511.80-1.98-14.30%633,15424.71%
XOM241018C001100002024-04-26 1:03PM EDT2024-10-1812.2512.1012.30-2.20-15.22%2330424.40%
XOM241220C001100002024-04-26 11:28AM EDT2024-12-2012.9013.4513.70-3.35-20.62%1883125.03%
XOM250117C001100002024-04-26 3:25PM EDT2025-01-1714.8514.1514.60-2.17-12.75%665,67426.14%
XOM250321C001100002024-04-24 11:05AM EDT2025-03-2117.3014.7016.400.00-11327.88%
XOM250620C001100002024-04-26 10:55AM EDT2025-06-2015.8516.0517.15-3.40-17.66%22,71526.28%
XOM251219C001100002024-04-24 12:50PM EDT2025-12-1921.5419.0020.250.00-456627.46%
XOM260116C001100002024-04-26 1:42PM EDT2026-01-1620.3019.3520.30-1.70-7.73%5378026.93%
XOM261218C001100002024-04-26 3:42PM EDT2026-12-1823.5021.4523.65-0.30-1.26%761126.44%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
XOM240503P001100002024-04-26 3:59PM EDT2024-05-030.030.030.06-0.02-40.00%70974427.74%
XOM240510P001100002024-04-26 3:57PM EDT2024-05-100.110.110.500.00-1703,44832.52%
XOM240517P001100002024-04-26 3:59PM EDT2024-05-170.290.290.32+0.06+26.09%2,10313,54623.27%
XOM240524P001100002024-04-26 3:59PM EDT2024-05-240.480.440.90+0.17+54.84%4137728.17%
XOM240531P001100002024-04-26 3:55PM EDT2024-05-310.600.590.83+0.18+42.86%3329324.44%
XOM240621P001100002024-04-26 3:59PM EDT2024-06-211.101.091.22+0.30+37.50%1,19720,06722.49%
XOM240719P001100002024-04-26 3:37PM EDT2024-07-191.621.631.65+0.48+42.11%5522,79620.96%
XOM240920P001100002024-04-26 3:52PM EDT2024-09-203.003.003.05+0.70+30.43%1512,55921.65%
XOM241018P001100002024-04-26 2:32PM EDT2024-10-183.403.404.55+0.60+21.43%441,56225.14%
XOM241220P001100002024-04-26 11:09AM EDT2024-12-205.004.555.00+1.15+29.87%151,00422.89%
XOM250117P001100002024-04-26 2:07PM EDT2025-01-174.804.955.50+0.53+12.41%28310,67923.04%
XOM250321P001100002024-04-26 1:23PM EDT2025-03-215.955.907.05+0.70+13.33%71,17524.52%
XOM250620P001100002024-04-26 2:03PM EDT2025-06-206.957.007.20+0.70+11.20%51,47022.03%
XOM251219P001100002024-04-25 11:12AM EDT2025-12-198.558.009.950.00-716023.33%
XOM260116P001100002024-04-25 3:59PM EDT2026-01-168.308.009.350.00-3341,12621.76%
XOM261218P001100002024-04-15 12:10PM EDT2026-12-1811.009.7012.100.00-14021.44%