合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503C00112000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 4.55 | 2.57 | 5.15 | -2.77 | -37.84% | 5 | 77 | 64.60% |
XOM240510C00112000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.50 | 4.00 | 4.90 | -1.20 | -17.91% | 14 | 108 | 31.30% |
XOM240517C00112000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 7.21 | 4.40 | 5.80 | 0.00 | - | 2 | 182 | 34.78% |
XOM240524C00112000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 5.40 | 4.45 | 5.20 | -2.85 | -34.55% | 560 | 613 | 23.35% |
XOM240531C00112000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.25 | 3.85 | 5.30 | -2.84 | -35.11% | 1 | 187 | 21.44% |
XOM240607C00112000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 5.92 | 5.10 | 5.45 | -1.63 | -21.59% | 2 | 0 | 20.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XOM240503P00112000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 171 | 772 | 27.54% |
XOM240510P00112000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.36 | 0.28 | 0.33 | +0.22 | +157.14% | 239 | 499 | 21.24% |
XOM240517P00112000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.81 | 0.74 | 1.00 | +0.41 | +102.50% | 584 | 369 | 25.66% |
XOM240524P00112000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 1.03 | 0.92 | 1.48 | +0.59 | +134.09% | 26 | 206 | 26.47% |
XOM240531P00112000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.98 | 1.12 | 1.37 | +0.21 | +27.27% | 11 | 198 | 22.33% |
XOM240607P00112000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 1.28 | 1.32 | 1.60 | +0.28 | +28.00% | 75 | 29 | 21.96% |